シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0.35051 USDT | −0.48% | 40.7 M | +102.73% | 0.36260 USDT | 0.33984 USDT | 23.76 M | 売り |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0.3509 USDT | −0.40% | 28.9 M | +14.21% | 0.3626 USDT | 0.3400 USDT | 25.47 M | 売り |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0.35049 USDT | −0.43% | 11.7 M | +185.40% | 0.36241 USDT | 0.33971 USDT | 6.17 M | 売り |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3506 USDT | −0.48% | 9.23 M | +175.98% | 0.3626 USDT | 0.3399 USDT | 1.42 M | 売り |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3508 USDT | −0.48% | 8.34 M | +453.48% | 0.3626 USDT | 0.3403 USDT | 5.35 M | 売り |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0.35002 USDT | −0.56% | 8.02 M | +166.59% | 0.36241 USDT | 0.33971 USDT | 4.49 M | 売り |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3507 USDT | −0.45% | 103.42 K | +33.37% | 0.3625 USDT | 0.3398 USDT | 17.67 K | 売り |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3502 USDT | −0.54% | 0 | — | 0.3627 USDT | 0.3399 USDT | 10.28 M | 売り |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0.3503 USDT | −0.60% | — | — | 0.3627 USDT | 0.3399 USDT | 21.29 M | 売り |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0.3502 USDT | −0.54% | — | — | 0.3627 USDT | 0.3401 USDT | 1.65 M | 売り |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3503 USDT | −0.57% | — | — | 0.3626 USDT | 0.3401 USDT | 85.07 K | 売り |
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3503 USDT | −0.09% | — | — | 0.3625 USDT | 0.3397 USDT | 23.4 K | 売り |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0.3503 USDT | −0.51% | — | — | 0.3627 USDT | 0.3397 USDT | 139.78 M | 売り |