シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.09226 USDT | −0.45% | 53.59 M | +17.18% | 0.09296 USDT | 0.09183 USDT | 13.88 M | 売り |
GMTUSDTGMT / TetherUS | Binance | 0.0923 USDT | −0.32% | 24.51 M | +37.46% | 0.0930 USDT | 0.0918 USDT | 6.02 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.0931 USDT | +0.54% | 521 K | +63.40% | 0.0970 USDT | 0.0908 USDT | 2.2 M | 売り |
GMTTRYGMT / Turkish Lira | Binance | 3.292 TRY | −0.81% | 509.62 K | −13.39% | 3.328 TRY | 3.292 TRY | 50.96 K | 売り |
GMTKRWGMT / South Korean Won | Bithumb | 143.0000 KRW | −0.69% | 219.62 K | −29.60% | 145.0000 KRW | 143.0000 KRW | 20.03 K | 売り |
GMTEURGMT / Euro | Binance | 0.0881 EUR | −0.68% | 138.04 K | +7.39% | 0.0885 EUR | 0.0881 EUR | 23.71 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.0921 USDT | −0.54% | 68.14 K | −0.15% | 0.0926 USDT | 0.0921 USDT | 16.27 K | 売り |
GMTBTCGMT / Bitcoin | Binance | 0.00000089 BTC | −1.11% | 62.9 K | +56.50% | 0.00000090 BTC | 0.00000089 BTC | 31.03 K | 売り |
GMTUSDGMT / US Dollar | Binance | 0.09205863 USD | −1.52% | 55.23 K | +47.46% | 0.09327235 USD | 0.09205863 USD | 31.03 K | 売り |
GMTUSDGMT / U. S. Dollar | Kraken | 0.094 USD | −1.05% | 46.57 K | +107.94% | 0.094 USD | 0.094 USD | 197 | 売り |
GMTEURGMT / Euro | Kraken | 0.091 EUR | +5.81% | 4.03 K | +128.11% | 0.094 EUR | 0.086 EUR | 42.57 K | 売り |
GMTUSDGMT / U.S. Dollar | Gemini | 0.097280 USD | +6.95% | 663 | −64.39% | 0.097280 USD | 0.091000 USD | 6.74 K | 売り |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002689 USD | −2.36% | — | — | 0.002754 USD | 0.002687 USD | 6.26 K | 中立 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.0924 USD | −0.43% | — | — | 0.0930 USD | 0.0918 USD | 121.77 K | 売り |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.09233 USDT | −0.49% | — | — | 0.09307 USDT | 0.09191 USDT | 1.83 M | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.0923 USDT | −0.43% | — | — | 0.0930 USDT | 0.0919 USDT | 376.7 K | 売り |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002689 USDT | −2.36% | — | — | 0.002754 USDT | 0.002687 USDT | 2.3 M | 中立 |