シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2307 USDT | +0.13% | 51.619 M | −26.76% | 0.2333 USDT | 0.2254 USDT | 70.117 M | 中立 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2305 USDT | +0.09% | 8.971 M | −24.14% | 0.2332 USDT | 0.2255 USDT | 11.408 M | 中立 |
GMTUSDTGMT / Tether USD | HTX | 0.2308 USDT | +0.96% | 519.453 K | −21.80% | 0.2333 USDT | 0.2254 USDT | 1.584 M | 買い |
GMTKRWGMT / South Korean Won | BITHUMB | 317.0000 KRW | −0.31% | 310.245 K | −66.82% | 319.0000 KRW | 309.0000 KRW | 97.548 K | 中立 |
GMTTRYGMT / Turkish Lira | BINANCE | 7.38 TRY | +0.27% | 136.78 K | −50.52% | 7.44 TRY | 7.19 TRY | 116.164 K | 中立 |
GMTEURGMT / Euro | BINANCE | 0.2130 EUR | +1.00% | 91.594 K | −33.22% | 0.2141 EUR | 0.2072 EUR | 128.535 K | 買い |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2313 USDT | +0.48% | 53.14 K | +2.73% | 0.2329 USDT | 0.2256 USDT | 83.276 K | 中立 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000330 BTC | +0.92% | 51.134 K | −17.66% | 0.00000333 BTC | 0.00000326 BTC | 73.04 K | 売り |
GMTUSDGMT / US Dollar | BINANCE | 0.23107785 USD | +0.66% | 34.188 K | −45.05% | 0.23315704 USD | 0.22571715 USD | 73.04 K | 中立 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.231 USD | +0.43% | 11.676 K | +19.74% | 0.232 USD | 0.226 USD | 4.233 K | 中立 |
GMTEURGMT / Euro | KRAKEN | 0.215 EUR | +1.90% | 4.62 K | +114.35% | 0.215 EUR | 0.208 EUR | 4.41 K | 中立 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.232440 USD | +0.92% | 232 | −91.81% | 0.233120 USD | 0.227610 USD | 129 | 中立 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.23069 USDT | +0.14% | — | — | 0.23326 USDT | 0.22548 USDT | 14.94 M | 中立 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2309 USD | +0.39% | — | — | 0.2325 USD | 0.2259 USD | 53.485 K | 中立 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2310 USDT | +0.30% | — | — | 0.2334 USDT | 0.2255 USDT | 171.991 K | 中立 |