シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13197 USDT | +0.11% | 21.859 M | −26.61% | 0.13351 USDT | 0.13103 USDT | 41.574 M | 売り |
GMTUSDTGMT / TetherUS | Binance | 0.1320 USDT | +0.08% | 3.436 M | −34.38% | 0.1335 USDT | 0.1311 USDT | 8.17 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.1320 USDT | +0.99% | 225.058 K | +62.27% | 0.1334 USDT | 0.1276 USDT | 1.052 M | 売り |
GMTKRWGMT / South Korean Won | Bithumb | 183.0000 KRW | 0.00% | 168.924 K | +34.62% | 185.0000 KRW | 181.0000 KRW | 547.756 K | 買い |
GMTTRYGMT / Turkish Lira | Binance | 4.53 TRY | 0.00% | 145.394 K | −31.59% | 4.58 TRY | 4.51 TRY | 213.084 K | 売り |
GMTEURGMT / Euro | Binance | 0.1222 EUR | 0.00% | 48.176 K | −43.34% | 0.1235 EUR | 0.1220 EUR | 78.907 K | 中立 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1321 USDT | +0.15% | 43.019 K | −16.47% | 0.1334 USDT | 0.1314 USDT | 107.989 K | 売り |
GMTUSDGMT / U. S. Dollar | Kraken | 0.132 USD | +0.76% | 18.408 K | +80.17% | 0.134 USD | 0.132 USD | 30.76 K | 売り |
GMTBTCGMT / Bitcoin | Binance | 0.00000197 BTC | −0.51% | 17.633 K | −48.27% | 0.00000198 BTC | 0.00000196 BTC | 13.697 K | 売り |
GMTUSDGMT / US Dollar | Binance | 0.13219636 USD | +0.50% | 16.532 K | −36.10% | 0.13337009 USD | 0.13178626 USD | 13.697 K | 売り |
GMTUSDGMT / U.S. Dollar | Gemini | 0.132740 USD | +0.71% | 4.918 K | +20.79% | 0.132740 USD | 0.132380 USD | 25 | 売り |
GMTEURGMT / Euro | Kraken | 0.123 EUR | +0.82% | 3.891 K | +781.77% | 0.123 EUR | 0.122 EUR | 1.512 K | 中立 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.13196 USDT | +0.09% | — | — | 0.13347 USDT | 0.13109 USDT | 5.761 M | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1320 USDT | +0.08% | — | — | 0.1335 USDT | 0.1310 USDT | 141.798 K | 売り |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1319 USD | +0.08% | — | — | 0.1333 USD | 0.1312 USD | 802.66 K | 売り |