シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2429 USDT | −1.98% | 70.573 M | −29.63% | 0.2490 USDT | 0.2419 USDT | 82.431 M | 売り |
GMTUSDTGMT / TetherUS | BINANCE | 0.2431 USDT | −1.90% | 11.828 M | −26.43% | 0.2491 USDT | 0.2422 USDT | 13.177 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2430 USDT | −2.17% | 924.499 K | +4.61% | 0.2541 USDT | 0.2421 USDT | 2.471 M | 売り |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000377 BTC | −2.08% | 294.353 K | +117.08% | 0.00000387 BTC | 0.00000377 BTC | 239.943 K | 売り |
GMTUSDGMT / US Dollar | BINANCE | 0.24246600 USD | −2.34% | 275.51 K | +128.66% | 0.24940749 USD | 0.24246600 USD | 239.912 K | 売り |
GMTTRYGMT / Turkish Lira | BINANCE | 7.90 TRY | −2.71% | 220.497 K | −14.38% | 8.14 TRY | 7.90 TRY | 174.358 K | 売り |
GMTKRWGMT / South Korean Won | BITHUMB | 347.0000 KRW | −2.25% | 196.765 K | −64.39% | 358.0000 KRW | 347.0000 KRW | 164.468 K | 売り |
GMTEURGMT / Euro | BINANCE | 0.2267 EUR | −1.82% | 94.327 K | −29.62% | 0.2322 EUR | 0.2263 EUR | 106.215 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2429 USDT | −1.94% | 57.594 K | −4.61% | 0.2490 USDT | 0.2426 USDT | 72.115 K | 売り |
GMTEURGMT / Euro | KRAKEN | 0.227 EUR | −3.40% | 6.853 K | +24.05% | 0.231 EUR | 0.227 EUR | 1.926 K | 強い売り |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.243 USD | −2.02% | 4.964 K | −61.21% | 0.248 USD | 0.243 USD | 2.84 K | 売り |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.245470 USD | −2.53% | 250 | −91.43% | 0.246300 USD | 0.245470 USD | 148 | 強い売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2431 USDT | −1.90% | — | — | 0.2490 USDT | 0.2419 USDT | 318.202 K | 売り |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.24288 USDT | −1.95% | — | — | 0.24897 USDT | 0.24192 USDT | 17.638 M | 売り |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2434 USD | −1.78% | — | — | 0.2492 USD | 0.2420 USD | 11.46 K | 売り |