シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.018 USDT | −0.58% | 7.001 M | −20.64% | 28.286 USDT | 27.919 USDT | 36.519 K | 売り |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.97 USDT | −0.60% | 2.928 M | −29.89% | 28.25 USDT | 27.88 USDT | 424.234 K | 売り |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 28.04 USDT | −0.50% | 2.837 M | −24.70% | 28.31 USDT | 27.93 USDT | 427.228 K | 売り |
GMXUSDT.PGMXUSDT Perpetual Contract | BYBIT | 28.010 USDT | −0.60% | 2.262 M | −23.80% | 28.285 USDT | 27.915 USDT | 9.357 K | 売り |
GMXUSDT.PGMXUSDT Perpetual Contract | — | 28.010 USDT | −0.60% | 1.174 M | −24.76% | 28.285 USDT | 27.915 USDT | 5.009 K | 売り |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.03 USDT | −0.57% | 572.362 K | −50.82% | 28.26 USDT | 27.94 USDT | 3.301 K | 売り |
GMXUSDT.PGMX USDT PERPETUAL | — | 28.02 USDT | −0.60% | 50.621 K | −8.03% | 28.28 USDT | 27.93 USDT | 288 | 売り |
GMXUSDT.PGMX Linear Perpetual Futures Contract | PHEMEX | 28.01 USDT | −0.57% | — | — | 28.26 USDT | 27.90 USDT | 1.957 K | 売り |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 28.01 USDT | −0.64% | — | — | 28.26 USDT | 27.92 USDT | 33.055 K | 売り |
GMXUSDT.PGMX/USDT Perpetual Contract | BINGX | 28.020 USDT | −0.56% | — | — | 28.278 USDT | 27.927 USDT | 612.366 K | 売り |