シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27.374 USDT | +0.11% | 14.3 M | +0.70% | 28.447 USDT | 26.680 USDT | 180.62 K | 売り |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27.375 USDT | +0.06% | 13.73 M | −6.46% | 28.454 USDT | 26.678 USDT | 176.06 K | 売り |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27.375 USDT | +0.05% | 4.51 M | −5.09% | 28.450 USDT | 26.670 USDT | 47.7 K | 売り |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27.38 USDT | +0.04% | 3.2 M | −10.34% | 28.46 USDT | 26.68 USDT | 1.04 M | 売り |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27.375 USDT | +0.05% | 2.34 M | −7.32% | 28.450 USDT | 26.670 USDT | 27.21 K | 売り |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27.39 USDT | +0.15% | 574.42 K | −38.28% | 28.46 USDT | 26.67 USDT | 5.41 K | 売り |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.35 USDT | −0.04% | 134.46 K | +20.05% | 28.45 USDT | 26.66 USDT | 14.9 K | 売り |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27.368 USDT | +0.04% | 88.77 K | −30.60% | 28.448 USDT | 26.682 USDT | 1.33 K | 売り |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27.3795 USDT | +0.11% | 0 | — | 28.4485 USDT | 26.6860 USDT | 7.23 M | 売り |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27.40 USDT | +0.04% | — | — | 28.48 USDT | 26.70 USDT | 175.59 K | 売り |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.42 USDT | +0.07% | — | — | 28.31 USDT | 26.73 USDT | 17.7 K | 売り |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.39 USDT | +0.11% | — | — | 28.45 USDT | 26.69 USDT | 29.9 K | 売り |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27.37 USDT | +0.04% | — | — | 28.44 USDT | 26.67 USDT | 9.44 K | 売り |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27.384 USDT | +0.07% | — | — | 28.449 USDT | 26.676 USDT | 994.98 K | 売り |