シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 265.9 USDT | −0.56% | 1.75 M | +2.33% | 270.6 USDT | 263.8 USDT | 1.78 K | 買い |
GNOUSDGnosis / US Dollar | Coinbase | 266.57 USD | −0.04% | 113.41 K | −28.66% | 270.22 USD | 264.94 USD | 68 | 買い |
GNOUSDTGnosis / USDT | MEXC | 266.0 USDT | −0.19% | 87.23 K | +5.39% | 269.7 USDT | 263.8 USDT | 105 | 買い |
GNOUSDGnosis / U. S. Dollar | Kraken | 266.52 USD | −0.32% | 71.51 K | −15.68% | 270.41 USD | 264.85 USD | 39 | 買い |
GNOUSDGnosis / USD | Crypto.com | 266.400 USD | −0.23% | 49.91 K | −6.95% | 270.080 USD | 264.294 USD | 44 | 買い |
GNOEURGnosis / Euro | Kraken | 257.45 EUR | −1.17% | 3.39 K | +15.40% | 257.76 EUR | 250.54 EUR | 2 | 強い買い |
GNOUSDTGNOSIS / TETHER | CoinEx | 266.75 USDT | +0.03% | 2.49 K | −3.92% | 267.89 USDT | 263.24 USDT | 3 | 買い |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00269846 BTC | −0.41% | 2.45 K | +3.76% | 0.00270945 BTC | 0.00269630 BTC | 3 | 売り |
GNOUSDGnosis / Dollar | Bitfinex | 256.10000000 USD | −4.10% | 66 | 0.00% | 269.36000000 USD | 256.10000000 USD | 1 | 買い |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002788 BTC | −5.49% | 66 | 0.00% | 0.002948 BTC | 0.002744 BTC | 1 | 売り |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | 強い売り |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | 強い売り |
GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | 売り |