シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 268.4 USDT | −0.70% | 1.58 M | +0.54% | 271.5 USDT | 266.3 USDT | 688 | 買い |
GNOUSDGnosis / U. S. Dollar | Kraken | 268.29 USD | −0.37% | 113.26 K | +98.70% | 270.71 USD | 267.23 USD | 55 | 買い |
GNOUSDGnosis / US Dollar | Coinbase | 268.24 USD | −0.69% | 88.58 K | −13.26% | 271.79 USD | 267.39 USD | 36 | 買い |
GNOUSDTGnosis / USDT | MEXC | 268.0 USDT | −0.56% | 86.96 K | +1.33% | 270.8 USDT | 266.3 USDT | 38 | 買い |
GNOUSDGnosis / USD | Crypto.com | 268.454 USD | −0.48% | 73.87 K | +20.75% | 270.888 USD | 266.851 USD | 37 | 買い |
GNOEURGnosis / Euro | Kraken | 260.90 EUR | +4.91% | 16.54 K | +1,061.17% | 260.90 EUR | 256.06 EUR | 1 | 強い買い |
GNOUSDTGNOSIS / TETHER | CoinEx | 267.82 USDT | −0.45% | 2.77 K | −35.26% | 270.50 USDT | 267.51 USDT | 1 | 買い |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00275536 BTC | −0.09% | 2.73 K | −6.95% | 0.00275956 BTC | 0.00275122 BTC | 1 | 売り |
GNOUSDGnosis / Dollar | Bitfinex | 259.96000000 USD | −3.69% | 885 | +2,235.68% | 269.40000000 USD | 259.04000000 USD | 3 | 買い |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002688 BTC | −1.57% | 688 | +2,253.49% | 0.002753 BTC | 0.002679 BTC | 3 | 売り |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | 強い売り |