シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5154 USDT | +5.16% | 296.04 M | −23.15% | 0.5156 USDT | 0.4731 USDT | 80.56 M | 売り |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5142 USDT | +5.00% | 124.27 M | −34.35% | 0.5153 USDT | 0.4732 USDT | 37.45 M | 売り |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5134 USDT | +4.84% | 103.43 M | −32.60% | 0.5150 USDT | 0.4729 USDT | 13.14 M | 売り |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.5148 USDT | +4.98% | 59.94 M | −19.89% | 0.5154 USDT | 0.4737 USDT | 12.38 M | 売り |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5132 USDT | +4.76% | 42.37 M | −34.65% | 0.5153 USDT | 0.4732 USDT | 11.72 M | 売り |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5146 USDT | +4.98% | 15.79 M | −35.13% | 0.5155 USDT | 0.4731 USDT | 4.85 M | 売り |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5155 USDT | +5.18% | 3.06 M | +18.38% | 0.5155 USDT | 0.4736 USDT | 1.27 M | 売り |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5116 USDT | +4.66% | 1.45 M | −81.89% | 0.5142 USDT | 0.4722 USDT | 256.55 K | 売り |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5143 USDT | +5.02% | 0 | — | 0.5154 USDT | 0.4737 USDT | 33.4 M | 売り |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5140 USDT | +4.86% | — | — | 0.5153 USDT | 0.4736 USDT | 777.04 K | 売り |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5132 USDT | +4.86% | — | — | 0.5153 USDT | 0.4731 USDT | 560.05 M | 売り |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5136 USDT | +4.84% | — | — | 0.5152 USDT | 0.4732 USDT | 791.75 K | 売り |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5159 USDT | +3.53% | — | — | 0.5240 USDT | 0.4743 USDT | 426.75 K | 売り |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5134 USDT | +4.90% | — | — | 0.5150 USDT | 0.4733 USDT | 436.43 K | 売り |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5146 USDT | +5.06% | — | — | 0.5154 USDT | 0.4749 USDT | 84.41 M | 売り |