シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.9964 USDT | +10.74% | 71.21 M | +26.66% | 1.1444 USDT | 0.8546 USDT | 67.64 M | 買い |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.99285 USDT | +10.44% | 64.94 M | +31.03% | 1.14232 USDT | 0.85000 USDT | 61.82 M | 買い |
GOATUSDTGOAT / Tether USD | HTX | 0.9965 USDT | −7.98% | 46.93 M | +1.90% | 1.1054 USDT | 0.9833 USDT | 12.56 M | 中立 |
GOATUSDTGOATUSDT SPOT | Bybit | 0.9967 USDT | +10.56% | 37.16 M | +1.83% | 1.1448 USDT | 0.8544 USDT | 35.29 M | — |
GOATUSDTGOATUSDT SPOT | Bitget | 0.9966 USDT | +10.55% | 14.57 M | +29.35% | 1.1427 USDT | 0.8557 USDT | 13.97 M | 買い |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.9964 USDT | +10.42% | 9.41 M | +40.12% | 1.1424 USDT | 0.8553 USDT | 8.97 M | 買い |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.99498 USDT | +10.75% | 481.79 K | −31.45% | 1.14081 USDT | 0.85590 USDT | 463.56 K | 買い |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.9991 USDT | +11.17% | 374.56 K | +3.22% | 1.1428 USDT | 0.8535 USDT | 357.58 K | 買い |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.993470 USDT | +10.47% | 305.59 K | +12.98% | 1.141333 USDT | 0.855533 USDT | 293.29 K | 買い |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.9925 USDT | +9.40% | 12.55 K | +33.21% | 1.1407 USDT | 0.8968 USDT | 11.5 K | 買い |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.9965 USDT | +10.28% | 0 | — | 1.1415 USDT | 0.8601 USDT | 70.61 M | 買い |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.996300 USDT | +10.71% | — | — | 1.143988 USDT | 0.854600 USDT | 67.07 M | 買い |