シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.9116 USDT | −7.77% | 69.38 M | +51.47% | 1.0086 USDT | 0.9098 USDT | 15.88 M | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.91019 USDT | −7.98% | 62.6 M | +48.85% | 1.05000 USDT | 0.91000 USDT | 14.03 M | 売り |
GOATUSDTGOAT / Tether USD | HTX | 0.9118 USDT | −15.85% | 48.83 M | +5.96% | 1.1054 USDT | 0.9101 USDT | 38.93 M | 売り |
GOATUSDTGOATUSDT SPOT | Bybit | 0.9114 USDT | −7.89% | 31.45 M | −17.35% | 1.0080 USDT | 0.9085 USDT | 11.96 M | 強い売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.9117 USDT | −7.80% | 11.72 M | −9.08% | 1.0080 USDT | 0.9100 USDT | 3.83 M | 中立 |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.9112 USDT | −8.03% | 8.21 M | +28.62% | 1.0076 USDT | 0.9100 USDT | 1.55 M | 中立 |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.91050 USDT | −8.05% | 378.41 K | −26.60% | 1.00359 USDT | 0.91047 USDT | 93.19 K | 中立 |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.9105 USDT | −7.76% | 345.38 K | −7.87% | 1.0118 USDT | 0.9085 USDT | 149.78 K | 中立 |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.913296 USDT | −7.80% | 263.39 K | +3.07% | 1.004805 USDT | 0.912496 USDT | 78.5 K | 中立 |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.9644 USDT | −2.83% | 9.09 K | −9.05% | 0.9963 USDT | 0.9365 USDT | 2.29 K | 買い |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.9116 USDT | −7.75% | 0 | — | 1.0080 USDT | 0.9097 USDT | 17.24 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.911600 USDT | −7.86% | — | — | 1.008502 USDT | 0.910466 USDT | 15.56 M | 中立 |