シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5528 USDT | +2.18% | 42.273 M | −2.57% | 0.5656 USDT | 0.5111 USDT | 59.88 M | 強い売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5529 USDT | +3.89% | 14.553 M | −23.70% | 0.5661 USDT | 0.5201 USDT | 8.998 M | 中立 |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.55508 USDT | +4.09% | 12.743 M | −20.84% | 0.56666 USDT | 0.52170 USDT | 7.767 M | 買い |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5523 USDT | +3.68% | 6.447 M | −17.09% | 0.5657 USDT | 0.5207 USDT | 4.172 M | 中立 |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5531 USDT | +3.91% | 4.564 M | −8.80% | 0.5657 USDT | 0.5202 USDT | 3.055 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.55290 USDT | +3.76% | 654.695 K | −20.85% | 0.56502 USDT | 0.51876 USDT | 560.074 K | 中立 |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5554 USDT | +4.79% | 381.195 K | −1.39% | 0.5721 USDT | 0.4915 USDT | 295.426 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.553013 USDT | +3.76% | 337.03 K | +15.97% | 0.564067 USDT | 0.522434 USDT | 152.197 K | 中立 |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5532 USDT | +4.08% | 249.013 K | −7.95% | 0.5666 USDT | 0.5195 USDT | 167.875 K | 買い |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5522 USDT | +3.66% | 0 | — | 0.5657 USDT | 0.5204 USDT | 9.581 M | 中立 |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.552826 USDT | +3.88% | — | — | 0.565857 USDT | 0.520297 USDT | 8.764 M | — |