シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.7393 USDT | −3.77% | 48.29 M | −3.69% | 0.7765 USDT | 0.7124 USDT | 21.54 M | 売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.7402 USDT | +0.16% | 45.38 M | +16.20% | 0.7410 USDT | 0.7302 USDT | 186.09 K | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.74404 USDT | +0.05% | 36.94 M | +4.47% | 0.74571 USDT | 0.73005 USDT | 144.51 K | 売り |
GOATUSDTGOATUSDT SPOT | Bybit | 0.7390 USDT | −0.09% | 31.47 M | +10.05% | 0.7412 USDT | 0.7306 USDT | 146.72 K | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.7404 USDT | +0.14% | 7.76 M | +0.98% | 0.7411 USDT | 0.7316 USDT | 13.06 K | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.7395 USDT | +0.07% | 5.21 M | +17.66% | 0.7416 USDT | 0.7312 USDT | 5.07 K | 売り |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.73091 USDT | −0.78% | 404.19 K | −22.82% | 0.73179 USDT | 0.73091 USDT | 1.5 K | 売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.7386 USDT | +0.09% | 367.14 K | −2.95% | 0.7407 USDT | 0.7307 USDT | 1.72 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.738663 USDT | −0.00% | 170.04 K | +5.47% | 0.739174 USDT | 0.736447 USDT | 653 | 売り |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.7396 USDT | −13.35% | 6.25 K | −42.56% | 0.8917 USDT | 0.7271 USDT | 7.52 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.7382 USDT | −0.18% | 0 | — | 0.7406 USDT | 0.7315 USDT | 183.66 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.740200 USDT | +0.12% | — | — | 0.741000 USDT | 0.730200 USDT | 186.11 K | 売り |