シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.7903 USDT | −15.52% | 46.32 M | −1.99% | 0.9445 USDT | 0.7882 USDT | 49.58 M | 売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.7897 USDT | −12.09% | 28.61 M | −48.28% | 0.9333 USDT | 0.7882 USDT | 13.82 M | 売り |
GOATUSDTGOATUSDT SPOT | Bybit | 0.7907 USDT | −11.98% | 26.98 M | −29.59% | 0.9329 USDT | 0.7871 USDT | 15.13 M | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.79105 USDT | −12.18% | 26.02 M | −46.49% | 0.94340 USDT | 0.79103 USDT | 13.15 M | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.7903 USDT | −12.02% | 8 M | −18.96% | 0.9325 USDT | 0.7882 USDT | 3.37 M | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.7900 USDT | −12.03% | 3.63 M | −5.90% | 0.9325 USDT | 0.7882 USDT | 1.55 M | 売り |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.79040 USDT | −12.11% | 348.63 K | −16.02% | 0.93183 USDT | 0.79040 USDT | 120.65 K | 売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.7925 USDT | −11.92% | 293.58 K | −22.30% | 0.9338 USDT | 0.7871 USDT | 194.67 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.790775 USDT | −12.13% | 200.07 K | +6.48% | 0.930214 USDT | 0.790775 USDT | 74.23 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.7897 USDT | −12.18% | 60.86 K | +19.96% | 0.9322 USDT | 0.7883 USDT | 41.07 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.8022 USDT | −11.20% | 14.16 K | +29.40% | 0.9178 USDT | 0.8022 USDT | 2.64 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.7897 USDT | −12.10% | 0 | — | 0.9303 USDT | 0.7881 USDT | 15.23 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.789700 USDT | −12.09% | — | — | 0.932185 USDT | 0.788263 USDT | 13.89 M | 売り |