シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5475 USDT | +1.20% | 42.204 M | −3.59% | 0.5535 USDT | 0.5111 USDT | 47.511 M | 強い売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5476 USDT | +2.89% | 13.863 M | −34.60% | 0.5535 USDT | 0.5201 USDT | 5.503 M | 中立 |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.55051 USDT | +3.24% | 12.068 M | −33.59% | 0.55556 USDT | 0.52170 USDT | 4.629 M | 買い |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5470 USDT | +2.68% | 6.552 M | −18.77% | 0.5526 USDT | 0.5207 USDT | 2.653 M | 中立 |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5458 USDT | +2.54% | 4.524 M | −18.24% | 0.5524 USDT | 0.5202 USDT | 1.742 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.54819 USDT | +2.88% | 648.988 K | −22.92% | 0.55300 USDT | 0.51876 USDT | 401.571 K | 中立 |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5462 USDT | +3.06% | 375.746 K | −7.60% | 0.5640 USDT | 0.4915 USDT | 171.003 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.547149 USDT | +2.66% | 344.638 K | +19.72% | 0.551056 USDT | 0.522434 USDT | 82.951 K | 中立 |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5464 USDT | +2.80% | 238.599 K | −21.41% | 0.5537 USDT | 0.5195 USDT | 104.113 K | 買い |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5458 USDT | +2.46% | 0 | — | 0.5546 USDT | 0.5204 USDT | 5.974 M | 中立 |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.547600 USDT | +2.89% | — | — | 0.553632 USDT | 0.520297 USDT | 5.33 M | — |