シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOATUSDT SPOT | Bybit | 0.2862 USDT | +8.45% | 52.56 M | +367.98% | 0.3880 USDT | 0.2631 USDT | 156.09 M | 売り |
GOATUSDTGoatseus Maximus/Tether | OKX | 0.2860 USDT | +8.37% | 41.39 M | +542.23% | 0.3908 USDT | 0.2632 USDT | 121.81 M | 売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.2861 USDT | +8.41% | 39.59 M | +183.63% | 0.3953 USDT | 0.2632 USDT | 118.45 M | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.28649 USDT | +9.31% | 35.52 M | +203.06% | 0.41840 USDT | 0.26000 USDT | 105.79 M | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.2862 USDT | +8.45% | 21.24 M | +170.18% | 0.3909 USDT | 0.2634 USDT | 63.1 M | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.2864 USDT | +8.44% | 5.62 M | +383.93% | 0.3885 USDT | 0.2632 USDT | 16.72 M | 売り |
GOATUSDTGOAT / Tether USD | HTX | 0.2859 USDT | −3.96% | 1.78 M | +664.60% | 0.3156 USDT | 0.2765 USDT | 716.34 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / USD TETHER | KCEX | 0.2860 USDT | +8.42% | 470.37 K | +17.74% | 0.3928 USDT | 0.2631 USDT | 1.36 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.286403 USDT | +8.52% | 384.9 K | +837.89% | 0.410898 USDT | 0.263296 USDT | 1.1 M | 売り |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.28578 USDT | +8.80% | 313.99 K | +149.04% | 0.39003 USDT | 0.26463 USDT | 920.34 K | 売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.2853 USDT | +7.99% | 294.68 K | +12.11% | 0.3894 USDT | 0.2579 USDT | 863.3 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.2865 USDT | +8.77% | 100.69 K | +119.90% | 0.3861 USDT | 0.2632 USDT | 313.6 K | 売り |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.2657 USDT | +0.19% | 4.13 K | +1,098.25% | 0.4300 USDT | 0.2657 USDT | 12.04 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.2861 USDT | +8.45% | 0 | — | 0.3890 USDT | 0.2632 USDT | 2.74 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.2865 USDT | +8.52% | — | — | 0.3907 USDT | 0.2631 USDT | 340.14 M | 売り |