シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5440 USDT | +0.55% | 42.115 M | −3.83% | 0.5535 USDT | 0.5111 USDT | 47.129 M | 強い売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5444 USDT | +2.29% | 13.866 M | −34.56% | 0.5535 USDT | 0.5201 USDT | 5.426 M | 中立 |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.54665 USDT | +2.51% | 12.06 M | −33.63% | 0.55556 USDT | 0.52170 USDT | 4.554 M | 買い |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5444 USDT | +2.20% | 6.547 M | −19.01% | 0.5526 USDT | 0.5207 USDT | 2.622 M | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5440 USDT | +2.20% | 4.546 M | −17.81% | 0.5524 USDT | 0.5202 USDT | 1.735 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.54318 USDT | +1.94% | 647.564 K | −23.09% | 0.55300 USDT | 0.51876 USDT | 397.17 K | 中立 |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5453 USDT | +2.89% | 375.121 K | −7.95% | 0.5640 USDT | 0.4915 USDT | 168.499 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.545674 USDT | +2.39% | 344.974 K | +19.86% | 0.551056 USDT | 0.522434 USDT | 82.436 K | 中立 |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5416 USDT | +1.90% | 238.358 K | −21.54% | 0.5537 USDT | 0.5195 USDT | 102.299 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5438 USDT | +2.08% | 0 | — | 0.5546 USDT | 0.5204 USDT | 5.894 M | 中立 |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.544436 USDT | +2.30% | — | — | 0.553632 USDT | 0.520297 USDT | 5.255 M | — |