シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.8153 USDT | −12.85% | 46.37 M | −2.12% | 0.9445 USDT | 0.8101 USDT | 47.48 M | 売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.8148 USDT | −9.30% | 28.42 M | −48.64% | 0.9333 USDT | 0.8105 USDT | 12.71 M | 売り |
GOATUSDTGOATUSDT SPOT | Bybit | 0.8142 USDT | −9.36% | 27.03 M | −29.59% | 0.9329 USDT | 0.8102 USDT | 13.94 M | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.81481 USDT | −9.55% | 25.79 M | −47.04% | 0.94340 USDT | 0.81315 USDT | 12.13 M | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.8137 USDT | −9.42% | 8.02 M | −19.36% | 0.9325 USDT | 0.8110 USDT | 3.14 M | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.8147 USDT | −9.28% | 3.43 M | −11.07% | 0.9325 USDT | 0.8102 USDT | 1.25 M | 売り |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.82111 USDT | −8.69% | 353.46 K | −12.44% | 0.93183 USDT | 0.81174 USDT | 111.02 K | 売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.8351 USDT | −7.18% | 293.3 K | −22.60% | 0.9338 USDT | 0.8350 USDT | 182.59 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.814300 USDT | −9.51% | 195.28 K | +2.22% | 0.930214 USDT | 0.811475 USDT | 64.03 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.8149 USDT | −9.38% | 60.26 K | +18.94% | 0.9322 USDT | 0.8114 USDT | 38.65 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.8311 USDT | −8.00% | 14.66 K | +42.59% | 0.9178 USDT | 0.8311 USDT | 2.14 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.8147 USDT | −9.32% | 0 | — | 0.9303 USDT | 0.8056 USDT | 14.12 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.814800 USDT | −9.30% | — | — | 0.932185 USDT | 0.810600 USDT | 12.85 M | 売り |