シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRASSUSDT.PGRASSUSDT Perpetual Contract | Bybit | 1.5880 USDT | +14.11% | 574.107 M | +192.94% | 1.9489 USDT | 1.3864 USDT | 254.725 M | 強い買い |
GRASSUSDT.PGRASSUSDT Perpetual Swap Contract | OKX | 1.5909 USDT | +14.04% | 501.991 M | +215.84% | 1.9686 USDT | 1.3901 USDT | 412.118 M | — |
GRASSUSDT.PGRASSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5919 USDT | +14.36% | 200.033 M | +152.26% | 1.9489 USDT | 1.3879 USDT | 83.685 M | — |
GRASSUSDT.PGrass future contract perpetual contract | WhiteBIT | 1.5941 USDT | +14.30% | 125.115 M | +210.54% | 1.9620 USDT | 1.3893 USDT | 53.138 M | — |
GRASSUSDT.PGRASS USDT PERPETUAL | PPionex | 1.5927 USDT | +14.35% | 18.329 M | +263.63% | 1.9449 USDT | 1.3881 USDT | 8.634 M | — |
GRASSUSDT.PGRASS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5879 USDT | +14.19% | 17.205 M | +118.18% | 1.9594 USDT | 1.3879 USDT | 11.786 M | — |
GRASSUSDT.PGRASS Linear Perpetual Futures Contract | PPhemex | 1.5972 USDT | — | — | — | 1.9497 USDT | 1.5426 USDT | 1.075 M | — |
GRASSUSDT.PGRASS Perpetual LinearSwap Contract | HTX | 1.5958 USDT | +37.70% | — | — | 1.9420 USDT | 1.1432 USDT | 1.608 M | — |
GRASSUSDT.PGRASS / TETHER PERPETUAL FUTURES | WOO X | 1.58424 USDT | +14.50% | — | — | 1.93717 USDT | 1.39308 USDT | 342.654 K | — |
GRASSUSDT.PGRASS/USDT Perpetual Contract | BingX | 1.5920 USDT | +14.20% | — | — | 1.9671 USDT | 1.3894 USDT | 3.51 B | — |
GRASSUSDT.PGRASS / Tether PERPETUAL FUTURES | MEXC | 1.5956 USDT | +14.72% | — | — | 1.9642 USDT | 1.3905 USDT | 121.485 M | — |