シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRASSUSDT.PGRASS / TetherUS PERPETUAL CONTRACT | Binance | 2.8352 USDT | +0.89% | 47.53 M | −25.74% | 2.8740 USDT | 2.7962 USDT | 2.75 M | 買い |
GRASSUSDT.PGrass future contract perpetual contract | WhiteBIT | 2.8364 USDT | +0.99% | 29.16 M | −45.79% | 2.8734 USDT | 2.7959 USDT | 1.7 M | 買い |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Bybit | 2.8374 USDT | +0.93% | 26.95 M | −29.17% | 2.8744 USDT | 2.7963 USDT | 1.76 M | 買い |
GRASSUSDT.PGRASSUSDT Perpetual Swap Contract | OKX | 2.8378 USDT | +0.95% | 20.32 M | −28.85% | 2.8744 USDT | 2.7983 USDT | 3.77 M | 買い |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Zoomex | 2.8358 USDT | +0.98% | 15.18 M | −25.80% | 2.8744 USDT | 2.7963 USDT | 1.08 M | 買い |
GRASSUSDT.PGRASSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.8334 USDT | +0.86% | 5.33 M | −31.05% | 2.8733 USDT | 2.7960 USDT | 261.94 K | 買い |
GRASSUSDT.PGRASS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8322 USDT | +0.97% | 1.3 M | −35.58% | 2.8687 USDT | 2.7925 USDT | 258.9 K | 買い |
GRASSUSDT.PGRASS Linear Perpetual Futures Contract | Phemex | 2.8373 USDT | +0.91% | 1.13 M | −1.27% | 2.8722 USDT | 2.7982 USDT | 84.13 K | 買い |
GRASSUSDT.PGRASS USDT PERPETUAL | Pionex | 2.8370 USDT | +0.94% | 508.98 K | −26.16% | 2.8731 USDT | 2.7979 USDT | 34.73 K | 買い |
GRASSUSDT.PGRASS/TETHER USD PERPETUAL CONTRACT | BitMart | 2.8378 USDT | +0.99% | 0 | — | 2.8733 USDT | 2.7969 USDT | 11.58 M | 買い |
GRASSUSDT.PGRASS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.8356 USDT | +0.95% | — | — | 2.8737 USDT | 2.7999 USDT | 9.5 K | 買い |
GRASSUSDT.PGRASS / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8364 USDT | +0.93% | — | — | 2.8740 USDT | 2.7967 USDT | 34.46 K | 買い |
GRASSUSDT.PGRASS/USDT Perpetual Contract | BingX | 2.8369 USDT | +0.97% | — | — | 2.8736 USDT | 2.7975 USDT | 26.2 M | 買い |
GRASSUSDT.PGRASS Perpetual LinearSwap Contract | HTX | 2.8344 USDT | +1.92% | — | — | 2.9000 USDT | 2.7211 USDT | 57.84 K | 買い |
GRASSUSDT.PGRASS / TETHER PERPETUAL FUTURES | WOO X | 2.8350 USDT | +0.88% | — | — | 2.8747 USDT | 2.7969 USDT | 4.34 M | 買い |
GRASSUSDT.PGRASS / Tether PERPETUAL FUTURES | MEXC | 2.8342 USDT | +0.86% | — | — | 2.8720 USDT | 2.7968 USDT | 776.89 K | 買い |