シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.36810 USDT | +5.34% | 79.36 M | −21.86% | 0.37760 USDT | 0.34429 USDT | 38.27 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3681 USDT | +5.56% | 39.09 M | −20.94% | 0.3776 USDT | 0.3443 USDT | 7.69 M | 強い売り |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.36803 USDT | +5.49% | 35.33 M | −7.54% | 0.37785 USDT | 0.34453 USDT | 17.04 M | 売り |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.36845 USDT | +5.44% | 22.27 M | −8.35% | 0.37785 USDT | 0.34453 USDT | 10.64 M | 強い売り |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.36826 USDT | +5.42% | 8 M | −22.25% | 0.37756 USDT | 0.34455 USDT | 3.77 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.36811 USDT | +5.30% | 2.39 M | +7.06% | 0.37806 USDT | 0.34460 USDT | 1.46 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3677 USDT | +5.51% | 2.09 M | −18.58% | 0.3768 USDT | 0.3438 USDT | 290.27 K | 強い売り |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3680 USDT | +5.44% | 36.87 K | +8.86% | 0.3776 USDT | 0.3448 USDT | 10.73 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.36798 USDT | +5.49% | — | — | 0.37772 USDT | 0.34430 USDT | 36 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3683 USDT | +5.47% | — | — | 0.3784 USDT | 0.3456 USDT | 120.79 K | 強い売り |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.3679 USDT | +5.29% | — | — | 0.3778 USDT | 0.3448 USDT | 309.05 K | 中立 |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.36838 USDT | +5.56% | — | — | 0.37764 USDT | 0.34450 USDT | 298.4 M | — |