シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0.4306 USDT | −10.83% | 9.13 M | +4.46% | 0.4924 USDT | 0.4178 USDT | 7.21 M | 強い売り |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.4307 USDT | +0.54% | 7.01 M | −15.62% | 0.4432 USDT | 0.4116 USDT | 1.57 M | 売り |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.4296 USDT | +0.59% | 2.76 M | −23.57% | 0.4393 USDT | 0.4166 USDT | 748.46 K | 売り |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.4293 USDT | +0.70% | 2.55 M | −55.58% | 0.4385 USDT | 0.4155 USDT | 899.42 K | 売り |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.4302 USDT | +0.40% | 1.75 M | −46.06% | 0.4510 USDT | 0.4177 USDT | 532.58 K | 売り |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.43372 USDT | +0.59% | 154.95 K | +0.18% | 0.45094 USDT | 0.42641 USDT | 36.21 K | 売り |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.431616 USDT | +1.11% | 95.34 K | −12.34% | 0.442459 USDT | 0.418420 USDT | 17.07 K | 売り |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0.4283 USDT | +0.63% | 56.5 K | −50.58% | 0.4388 USDT | 0.4156 USDT | 11.71 K | 強い売り |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0.4275 USDT | −0.02% | 50.72 K | −45.84% | 0.4393 USDT | 0.4156 USDT | 16.48 K | 強い売り |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.4838 USDT | −15.49% | 52 | 0.00% | 0.4839 USDT | 0.4838 USDT | 107 | 売り |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.43069 USDT | +0.47% | 0 | — | 0.44011 USDT | 0.41768 USDT | 83.36 K | 売り |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0.4298 USDT | +0.82% | — | — | 0.4385 USDT | 0.4200 USDT | 901.86 K | 強い売り |