シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27739 USDT | +0.94% | 62.426 M | +24.88% | 0.28587 USDT | 0.27392 USDT | 115.098 M | 買い |
GRTUSDTGRT / TetherUS | BINANCE | 0.2775 USDT | +0.91% | 19.614 M | +12.03% | 0.2860 USDT | 0.2741 USDT | 30.835 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2775 USDT | +0.95% | 1.342 M | +14.02% | 0.2860 USDT | 0.2739 USDT | 2.151 M | 買い |
GRTTRYGRT / Turkish Lira | BINANCE | 9.006 TRY | +0.96% | 911.756 K | +55.58% | 9.250 TRY | 8.911 TRY | 1.152 M | 買い |
GRTKRWGRT / South Korean Won | BITHUMB | 393.0000 KRW | +1.03% | 850.599 K | +73.44% | 404.0000 KRW | 388.0000 KRW | 2.011 M | 買い |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000436 BTC | −0.46% | 377.369 K | −24.02% | 0.00000447 BTC | 0.00000435 BTC | 594.416 K | 中立 |
GRTUSDGRT / US Dollar | BINANCE | 0.27784030 USD | +0.84% | 372.176 K | −24.30% | 0.28620406 USD | 0.27431546 USD | 594.416 K | 買い |
GRTETHGRT / Ethereum | BINANCE | 0.00008872 ETH | −0.14% | 105.765 K | +74.28% | 0.00009089 ETH | 0.00008849 ETH | 153.872 K | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2768 USDT | +1.91% | 48.545 K | +58.32% | 0.2830 USDT | 0.2695 USDT | 40.269 K | 買い |
GRTEURGRT / Euro | BINANCE | 0.2583 EUR | +1.06% | 36.792 K | +69.44% | 0.2655 EUR | 0.2551 EUR | 93.743 K | 買い |
GRTUSTGRT / UST | BITFINEX | 0.27774000 USDT | +0.83% | 13.903 K | −50.30% | 0.28483000 USDT | 0.27421000 USDT | 25.645 K | 買い |
GRTUSDGRT / Dollar | BITFINEX | 0.28169000 USD | +2.30% | 11.485 K | −18.75% | 0.28561000 USD | 0.27478000 USD | 23.529 K | 買い |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004408 BTC | +0.87% | 7.52 K | −39.03% | 0.000004445 BTC | 0.000004370 BTC | 23.529 K | 買い |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2779 FDUSD | +0.69% | 0 | — | 0.2860 FDUSD | 0.2758 FDUSD | 90.743 K | 買い |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2778 USD | +0.80% | — | — | 0.2856 USD | 0.2741 USD | 46.39 K | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.277410 USDT | +0.93% | — | — | 0.285841 USDT | 0.273989 USDT | 8.265 M | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.27739 USDT | +0.94% | — | — | 0.28582 USDT | 0.27398 USDT | 16.681 M | 買い |