シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.23031 USDT | −5.65% | 80.48 M | −32.64% | 0.25598 USDT | 0.23006 USDT | 131.8 M | 買い |
GRTUSDTGRT / TetherUS | Binance | 0.2302 USDT | −5.42% | 30.51 M | −39.49% | 0.2557 USDT | 0.2298 USDT | 47.77 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2301 USDT | −5.62% | 2.08 M | −33.88% | 0.2558 USDT | 0.2299 USDT | 3.27 M | 買い |
GRTKRWGRT / South Korean Won | Bithumb | 321.0000 KRW | −5.59% | 1.61 M | −36.90% | 355.0000 KRW | 321.0000 KRW | 3.21 M | 買い |
GRTTRYGRT / Turkish Lira | Binance | 8.005 TRY | −5.04% | 1.19 M | −39.59% | 8.860 TRY | 7.990 TRY | 1.27 M | 買い |
GRTBTCGRT / Bitcoin | Binance | 0.00000251 BTC | −4.20% | 569.63 K | −51.68% | 0.00000269 BTC | 0.00000251 BTC | 1.05 M | 買い |
GRTUSDGRT / US Dollar | Binance | 0.23045264 USD | −5.45% | 538.78 K | −53.04% | 0.25510163 USD | 0.23045264 USD | 1.05 M | 買い |
GRTEURGRT / Euro | Binance | 0.2186 EUR | −6.06% | 257.92 K | −18.98% | 0.2434 EUR | 0.2186 EUR | 510.44 K | 買い |
GRTETHGRT / Ethereum | Binance | 0.00006985 ETH | −2.24% | 173.6 K | −41.39% | 0.00007441 ETH | 0.00006985 ETH | 309.6 K | 買い |
GRTUSTGRT / UST | Bitfinex | 0.23086000 USDT | −6.49% | 79.55 K | −32.71% | 0.25306000 USDT | 0.23086000 USDT | 127.46 K | 買い |
GRTUSDGRT / Dollar | Bitfinex | 0.23069000 USD | −5.65% | 46.25 K | −28.49% | 0.25271000 USD | 0.23068000 USD | 55.87 K | 買い |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002513 BTC | −4.27% | 37.97 K | −41.35% | 0.000002669 BTC | 0.000002513 BTC | 54.7 K | 買い |
GRTUSDTGRT / TetherUS | Binance.US | 0.2305 USDT | −6.98% | 35.98 K | −35.74% | 0.2555 USDT | 0.2305 USDT | 72.2 K | 買い |
GRTFDUSDGRT / FDUSD | Binance | 0.2307 FDUSD | −5.53% | 0 | — | 0.2560 FDUSD | 0.2307 FDUSD | 444.63 K | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.230244 USDT | −5.65% | — | — | 0.255924 USDT | 0.229994 USDT | 8.87 M | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.23030 USDT | −5.56% | — | — | 0.25595 USDT | 0.23010 USDT | 13.17 M | 買い |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2299 USD | −5.74% | — | — | 0.2560 USD | 0.2297 USD | 7.9 M | 買い |