シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.18550 USDT | +3.98% | 53.478 M | +50.36% | 0.18971 USDT | 0.17764 USDT | 48.802 M | 買い |
GRTUSDTGRT / TetherUS | Binance | 0.1852 USDT | +3.93% | 21.747 M | +38.81% | 0.1895 USDT | 0.1775 USDT | 15.868 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.1851 USDT | +3.81% | 1.491 M | +38.67% | 0.1893 USDT | 0.1774 USDT | 1.092 M | 買い |
GRTTRYGRT / Turkish Lira | Binance | 6.300 TRY | +2.67% | 1.37 M | +105.98% | 6.450 TRY | 6.108 TRY | 1.251 M | 買い |
GRTKRWGRT / South Korean Won | Bithumb | 259.0000 KRW | +4.44% | 1.169 M | +131.11% | 266.0000 KRW | 247.0000 KRW | 2.758 M | 買い |
GRTBTCGRT / Bitcoin | Binance | 0.00000227 BTC | +2.25% | 230.373 K | +64.22% | 0.00000233 BTC | 0.00000221 BTC | 155.458 K | 中立 |
GRTUSDGRT / US Dollar | Binance | 0.18393912 USD | +2.99% | 222.224 K | +72.27% | 0.18960121 USD | 0.17768415 USD | 155.458 K | 買い |
GRTETHGRT / Ethereum | Binance | 0.00005807 ETH | +3.79% | 186.429 K | +66.01% | 0.00005931 ETH | 0.00005591 ETH | 188.779 K | 売り |
GRTEURGRT / Euro | Binance | 0.1750 EUR | +5.36% | 120.965 K | +21.66% | 0.1750 EUR | 0.1654 EUR | 132.821 K | 強い買い |
GRTUSDGRT / Dollar | Bitfinex | 0.18877000 USD | +6.46% | 53.289 K | −35.04% | 0.18877000 USD | 0.18188000 USD | 37.257 K | 買い |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002320 BTC | +4.93% | 48.401 K | −39.27% | 0.000002320 BTC | 0.000002244 BTC | 37.257 K | 買い |
GRTUSTGRT / UST | Bitfinex | 0.18500000 USDT | +3.99% | 26.506 K | +79.51% | 0.18900000 USDT | 0.17861000 USDT | 4.747 K | 買い |
GRTUSDTGRT / TetherUS | Binance.US | 0.1834 USDT | +5.04% | 23.359 K | +207.59% | 0.1900 USDT | 0.1759 USDT | 28.109 K | 買い |
GRTFDUSDGRT / FDUSD | Binance | 0.1853 FDUSD | +3.75% | 0 | — | 0.1897 FDUSD | 0.1778 FDUSD | 123.069 K | 買い |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.1854 USD | +3.95% | — | — | 0.1895 USD | 0.1776 USD | 1.237 M | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.18550 USDT | +3.92% | — | — | 0.18949 USDT | 0.17781 USDT | 1.742 M | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.185522 USDT | +4.00% | — | — | 0.189659 USDT | 0.177642 USDT | 4.937 M | 買い |