シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30574 USDT | +4.37% | 123.979 M | +100.60% | 0.31424 USDT | 0.29111 USDT | 221.593 M | 買い |
GRTUSDTGRT / TetherUS | BINANCE | 0.3058 USDT | +4.30% | 35.139 M | +63.74% | 0.3146 USDT | 0.2914 USDT | 55.887 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3060 USDT | +4.40% | 2.259 M | +59.25% | 0.3146 USDT | 0.2914 USDT | 3.709 M | 買い |
GRTKRWGRT / South Korean Won | BITHUMB | 426.0000 KRW | +4.16% | 1.931 M | +110.46% | 438.0000 KRW | 406.0000 KRW | 3.816 M | 強い買い |
GRTTRYGRT / Turkish Lira | BINANCE | 9.858 TRY | +4.11% | 1.695 M | +119.40% | 10.150 TRY | 9.413 TRY | 2.271 M | 買い |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000485 BTC | +4.08% | 482.256 K | +107.04% | 0.00000501 BTC | 0.00000464 BTC | 841.565 K | 強い買い |
GRTUSDGRT / US Dollar | BINANCE | 0.30637804 USD | +4.20% | 469.164 K | +127.48% | 0.31483727 USD | 0.29220219 USD | 841.534 K | 買い |
GRTETHGRT / Ethereum | BINANCE | 0.00010040 ETH | +4.01% | 133.314 K | −3.55% | 0.00010343 ETH | 0.00009639 ETH | 71.083 K | 強い買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3032 USDT | +3.66% | 128.082 K | +296.83% | 0.3109 USDT | 0.2917 USDT | 365.875 K | 強い買い |
GRTEURGRT / Euro | BINANCE | 0.2835 EUR | +3.77% | 51.715 K | +84.10% | 0.2913 EUR | 0.2737 EUR | 102.168 K | 買い |
GRTUSTGRT / UST | BITFINEX | 0.30524000 USDT | +3.96% | 30.722 K | −55.88% | 0.31262000 USDT | 0.29164000 USDT | 47.078 K | 買い |
GRTUSDGRT / Dollar | BITFINEX | 0.30571000 USD | +3.91% | 28.161 K | +40.18% | 0.31340000 USD | 0.29408000 USD | 42.86 K | 買い |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004835 BTC | +3.49% | 26.271 K | +48.08% | 0.000004987 BTC | 0.000004669 BTC | 42.86 K | 強い買い |
GRTFDUSDGRT / FDUSD | BINANCE | 0.3047 FDUSD | +3.78% | 0 | — | 0.3145 FDUSD | 0.2914 FDUSD | 301.844 K | 買い |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.3056 USD | +4.19% | — | — | 0.3133 USD | 0.2922 USD | 42.11 K | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.30578 USDT | +4.38% | — | — | 0.31423 USDT | 0.29128 USDT | 42.34 M | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.305780 USDT | +4.38% | — | — | 0.314333 USDT | 0.291180 USDT | 7.421 M | 買い |