シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28354 USDT | +0.69% | 82.86 M | +0.12% | 0.29217 USDT | 0.28156 USDT | 52.246 M | 買い |
GRTUSDTGRT / TetherUS | BINANCE | 0.2834 USDT | +0.60% | 23.318 M | −17.19% | 0.2923 USDT | 0.2818 USDT | 17.364 M | 買い |
GRTKRWGRT / South Korean Won | BITHUMB | 398.0000 KRW | +1.02% | 1.865 M | −10.22% | 411.0000 KRW | 395.0000 KRW | 1.076 M | 中立 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2836 USDT | +0.64% | 1.566 M | −12.00% | 0.2924 USDT | 0.2818 USDT | 1.21 M | 買い |
GRTTRYGRT / Turkish Lira | BINANCE | 9.178 TRY | +0.55% | 715.263 K | −17.39% | 9.433 TRY | 9.135 TRY | 175.085 K | 中立 |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000447 BTC | 0.00% | 412.013 K | +17.13% | 0.00000457 BTC | 0.00000446 BTC | 159.192 K | 中立 |
GRTUSDGRT / US Dollar | BINANCE | 0.28336233 USD | +0.28% | 387.374 K | +9.85% | 0.29223455 USD | 0.28192994 USD | 159.192 K | 買い |
GRTETHGRT / Ethereum | BINANCE | 0.00009259 ETH | +0.61% | 61.776 K | −9.97% | 0.00009447 ETH | 0.00009243 ETH | 36.538 K | 買い |
GRTUSTGRT / UST | BITFINEX | 0.28526000 USDT | +1.15% | 43.714 K | +165.73% | 0.29199000 USDT | 0.28289000 USDT | 24.619 K | 買い |
GRTUSDGRT / Dollar | BITFINEX | 0.28633000 USD | +1.21% | 36.929 K | +127.51% | 0.29257000 USD | 0.28363000 USD | 17.818 K | 買い |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004515 BTC | +1.14% | 34.966 K | +115.90% | 0.000004576 BTC | 0.000004493 BTC | 17.818 K | 中立 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2840 USDT | +1.43% | 33.222 K | −38.42% | 0.2892 USDT | 0.2818 USDT | 16.976 K | 買い |
GRTEURGRT / Euro | BINANCE | 0.2662 EUR | +1.49% | 26.438 K | −0.16% | 0.2715 EUR | 0.2640 EUR | 6.109 K | 買い |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2844 FDUSD | +0.92% | 0 | — | 0.2921 FDUSD | 0.2822 FDUSD | 94.453 K | 中立 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2833 USD | +0.60% | — | — | 0.2922 USD | 0.2821 USD | 8.301 K | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.283513 USDT | +0.68% | — | — | 0.292144 USDT | 0.281674 USDT | 3.18 M | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.28345 USDT | +0.64% | — | — | 0.29193 USDT | 0.28164 USDT | 2.732 M | 買い |