シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3431 USDT | +1.39% | 38.847 M | +135.41% | 0.3542 USDT | 0.3373 USDT | 74.888 M | 強い買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3426 USDT | +1.54% | 25.09 M | +114.83% | 0.3534 USDT | 0.3229 USDT | 51.934 M | 強い買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.34320 USDT | +1.38% | 6.232 M | +95.37% | 0.35411 USDT | 0.33730 USDT | 13.431 M | 強い買い |
GRTUSDTThe Graph/Tether | OKX | 0.3424 USDT | +1.09% | 5.346 M | +98.94% | 0.3542 USDT | 0.3373 USDT | 11.239 M | 強い買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.343095 USDT | +1.02% | 4.253 M | +60.04% | 0.343364 USDT | 0.338652 USDT | 144.298 K | 強い買い |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3432 USDT | +1.45% | 2.62 M | +48.95% | 0.3543 USDT | 0.3374 USDT | 5.138 M | 強い買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3432 USDT | +1.39% | 2.496 M | +119.39% | 0.3540 USDT | 0.3372 USDT | 4.741 M | 強い買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.34247 USDT | +1.12% | 1.731 M | +160.79% | 0.35385 USDT | 0.33741 USDT | 3.404 M | 強い買い |
GRTUSDTGraph Token / USDT | MEXC | 0.3430 USDT | +1.36% | 1.104 M | +234.31% | 0.3536 USDT | 0.3374 USDT | 2.094 M | 強い買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.34300 USDT | +1.31% | 1.022 M | +69.47% | 0.35380 USDT | 0.33746 USDT | 1.78 M | 強い買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.34314 USDT | +1.43% | 815.84 K | +59.86% | 0.35376 USDT | 0.33769 USDT | 1.773 M | 強い買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.34280 USDT | +1.36% | 750.518 K | +300.30% | 0.35380 USDT | 0.33750 USDT | 872.472 K | 強い買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3433 USDT | +1.39% | 594.468 K | +50.29% | 0.3541 USDT | 0.3372 USDT | 1.134 M | 強い買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3398 USDT | +2.23% | 66.123 K | +182.85% | 0.3503 USDT | 0.3357 USDT | 135.079 K | 強い買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.341474 USDT | +1.04% | 57.969 K | +287.79% | 0.353966 USDT | 0.338064 USDT | 77.466 K | 強い買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.343102 USDT | +1.45% | 0 | — | 0.353700 USDT | 0.337302 USDT | 122.424 K | 強い買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | 強い買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3428 USDT | +1.21% | — | — | 0.3541 USDT | 0.3372 USDT | 11.202 M | 強い買い |