シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2917 USDT | −0.51% | 48.743 M | +169.91% | 0.3177 USDT | 0.2851 USDT | 132.962 M | 買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2907 USDT | −0.78% | 14.796 M | −7.48% | 0.3164 USDT | 0.2844 USDT | 39.597 M | 買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29179 USDT | −0.46% | 9.284 M | +160.14% | 0.31974 USDT | 0.28514 USDT | 27.237 M | 買い |
GRTUSDTThe Graph/Tether | OKX | 0.2917 USDT | −0.55% | 7.16 M | +161.22% | 0.3178 USDT | 0.2851 USDT | 20.444 M | 買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.291617 USDT | +0.83% | 3.751 M | +27.06% | 0.292790 USDT | 0.285058 USDT | 1.449 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2915 USDT | −0.55% | 3.037 M | +155.01% | 0.3178 USDT | 0.2849 USDT | 8.397 M | 買い |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2917 USDT | −0.51% | 2.239 M | +59.80% | 0.3172 USDT | 0.2851 USDT | 6.182 M | 強い買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29160 USDT | −0.60% | 1.746 M | +159.38% | 0.31760 USDT | 0.28506 USDT | 4.952 M | 買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29151 USDT | −0.56% | 1.023 M | +68.03% | 0.31726 USDT | 0.28521 USDT | 2.923 M | 買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.29094 USDT | −0.92% | 916.731 K | +46.13% | 0.31583 USDT | 0.28524 USDT | 2.372 M | 買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2918 USDT | −0.38% | 668.351 K | +54.91% | 0.3177 USDT | 0.2849 USDT | 1.864 M | 買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.29165 USDT | −0.71% | 657.384 K | +308.91% | 0.31772 USDT | 0.28506 USDT | 2.037 M | 買い |
GRTUSDTGraph Token / USDT | MEXC | 0.2916 USDT | −0.51% | 519.851 K | +109.18% | 0.3168 USDT | 0.2851 USDT | 1.561 M | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2909 USDT | −0.55% | 161.865 K | +361.16% | 0.3163 USDT | 0.2856 USDT | 502.616 K | 買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.291936 USDT | −0.76% | 60.569 K | +62.03% | 0.319997 USDT | 0.284988 USDT | 180.556 K | 買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.291699 USDT | −0.55% | 0 | — | 0.316601 USDT | 0.285198 USDT | 178.144 K | 買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2917 USDT | −0.48% | — | — | 0.3174 USDT | 0.2850 USDT | 22.795 M | 買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | 買い |