シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTAIUSDTGTAI / Tether USD | HTX | 0.7314 USDT | +4.07% | 5.419 M | +15.50% | 0.7660 USDT | 0.6673 USDT | 6.377 M | 売り |
GTAIUSDTGTAIUSDT SPOT | BYBIT | 0.7310 USDT | +6.56% | 401.667 K | +9.06% | 0.7691 USDT | 0.6800 USDT | 272.136 K | 売り |
GTAIUSDTGT Protocol / Tether | KUCOIN | 0.7345 USDT | +6.87% | 333.485 K | +22.39% | 0.8037 USDT | 0.6783 USDT | 218.262 K | 売り |
GTAIUSDTGT Protocol / USDT | MEXC | 0.7306 USDT | +6.66% | 255.854 K | +20.32% | 0.7714 USDT | 0.6800 USDT | 173.674 K | 売り |
GTAIUSDTGTAIUSDT SPOT | BITGET | 0.7325 USDT | +6.24% | 221.01 K | −9.91% | 0.7632 USDT | 0.6798 USDT | 160.786 K | 売り |
GTAIUSDTGT-Protocol/Tether | GATEIO | 0.732 USDT | +6.40% | 138.701 K | +32.30% | 0.765 USDT | 0.680 USDT | 95.917 K | 売り |
GTAIUSDTGT PROTOCOL / TETHER | COINEX | 0.7304 USDT | +5.75% | 9.512 K | +18.12% | 0.7588 USDT | 0.6793 USDT | 6.9 K | 売り |
GTAIUSDTGT Protocol / Tether USD | POLONIEX | 0.7960 USDT | −0.82% | 217 | +167.16% | 0.8483 USDT | 0.7364 USDT | 275 | 売り |
GTAIUSDTGT-PROTOCOL/TETHER USD | — | 0.7319 USDT | +6.40% | 0 | — | 0.7652 USDT | 0.6797 USDT | 128.742 K | 売り |