シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDTGTC / TetherUS | BINANCE | 0.965 USDT | −3.31% | 1.852 M | +29.77% | 1.006 USDT | 0.950 USDT | 1.841 M | 売り |
GTCUSDTGTCUSDT SPOT | BITGET | 0.9654 USDT | −3.16% | 101.682 K | +25.34% | 1.0060 USDT | 0.9505 USDT | 101.34 K | 売り |
GTCUSDTGTC / USDT Spot Trading Pair | PHEMEX | 0.964 USDT | −3.31% | 46.484 K | −9.00% | 1.007 USDT | 0.945 USDT | 44.503 K | 売り |
GTCUSDTGitcoin / USDT | MEXC | 0.964 USDT | −3.31% | 39.374 K | +17.32% | 1.005 USDT | 0.951 USDT | 33.733 K | 売り |
GTCUSDTGame.com/Tether | GATEIO | 0.0005410 USDT | −0.59% | 13.56 K | +34.08% | 0.0005453 USDT | 0.0005335 USDT | 23.978 M | 売り |
GTCUSDTGITCOIN / TETHER | COINEX | 0.9650 USDT | −3.46% | 10.309 K | +180.80% | 1.0014 USDT | 0.9525 USDT | 10.18 K | 売り |
GTCUSDTGitcoin / Tether | KUCOIN | 0.9660 USDT | −2.95% | 6.368 K | −43.01% | 1.0040 USDT | 0.9518 USDT | 4.477 K | 売り |
GTCUSDTGitcoin / Tether | HITBTC | 0.9951 USDT | −2.52% | 122 | −34.16% | 1.0172 USDT | 0.8873 USDT | 120 | 売り |
GTCUSDTGitcoin / Tether USD | POLONIEX | 0.999 USDT | 0.00% | 8 | 0.00% | 0.999 USDT | 0.999 USDT | 8 | 売り |
GTCUSDTGTC / TetherUS | BINANCEUS | 0.980 USDT | −1.01% | 2 | 0.00% | 0.980 USDT | 0.980 USDT | 2 | 売り |
GTCUSDTGITCOIN/TETHER USD | — | 0.964 USDT | −3.41% | 0 | — | 1.007 USDT | 0.950 USDT | 45.369 K | 売り |