シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDTGTC / TetherUS | Binance | 0.879 USDT | +0.57% | 3.81 M | −0.98% | 0.887 USDT | 0.853 USDT | 416.56 K | 買い |
GTCUSDTGTCUSDT SPOT | Bitget | 0.8797 USDT | +0.62% | 165.53 K | +117.64% | 0.8863 USDT | 0.8523 USDT | 13.56 K | 買い |
GTCUSDTGTC / USDT Spot Trading Pair | Phemex | 0.879 USDT | +0.57% | 71.94 K | −0.84% | 0.887 USDT | 0.853 USDT | 11.15 K | 買い |
GTCUSDTGITCOIN/USD TETHER | BloFin | 0.881 USDT | +0.46% | 37.66 K | −2.34% | 0.889 USDT | 0.850 USDT | 5.78 K | — |
GTCUSDTGitcoin / Tether | KuCoin | 0.8836 USDT | +1.21% | 37.26 K | +96.16% | 0.8845 USDT | 0.8538 USDT | 1.91 K | 買い |
GTCUSDTGitcoin / USDT | MEXC | 0.8795 USDT | +0.65% | 30.36 K | −26.11% | 0.8854 USDT | 0.8537 USDT | 1.35 K | 買い |
GTCUSDTGITCOIN / TETHER | CoinEx | 0.8792 USDT | +0.87% | 24.9 K | −7.41% | 0.8825 USDT | 0.8561 USDT | 1.46 K | 買い |
GTCUSDTGame.com/Tether | Gate.io | 0.0004046 USDT | +0.02% | 1.11 K | −36.30% | 0.0004046 USDT | 0.0004045 USDT | 113.37 K | 売り |
GTCUSDTGTC / TetherUS | Binance.US | 0.875 USDT | −0.11% | 1.03 K | −48.52% | 0.875 USDT | 0.875 USDT | 36 | 買い |
GTCUSDTGitcoin / Tether USD | Poloniex | 0.847 USDT | −0.24% | 57 | +82.32% | 0.847 USDT | 0.758 USDT | 60 | 買い |
GTCUSDTGITCOIN/TETHER USD | BitMart | 0.880 USDT | +0.57% | 0 | — | 0.886 USDT | 0.852 USDT | 7.46 K | 買い |