シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.03313 USDT | −7.02% | 117.13 M | −50.13% | 0.03570 USDT | 0.03082 USDT | 2.95 B | 買い |
GUSDTG / TetherUS | Binance | 0.03323 USDT | −7.13% | 18.99 M | −58.41% | 0.03592 USDT | 0.03080 USDT | 411.92 M | 買い |
GKRWG / South Korean Won | Bithumb | 49.8600 KRW | −7.12% | 3.98 M | −60.43% | 53.6300 KRW | 46.3300 KRW | 94.72 M | 買い |
GTRYG / Turkish Lira | Binance | 1.177 TRY | −7.25% | 2.41 M | −66.89% | 1.272 TRY | 1.094 TRY | 51.5 M | 買い |
GUSDTG / Tether USD | HTX | 0.03317 USDT | +2.76% | 425.55 K | +9.08% | 0.03321 USDT | 0.03087 USDT | 2.66 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03328 USDT | −6.99% | 345.88 K | −37.72% | 0.03577 USDT | 0.03081 USDT | 8.03 M | 買い |
GUSDG / USD | Crypto.com | 0.032591 USD | −8.03% | 6.61 K | −83.57% | 0.034838 USD | 0.030957 USD | 132.08 K | 中立 |
GUSDTG / TetherUS | Binance.US | 0.03297 USDT | −9.15% | 563 | −98.58% | 0.03543 USDT | 0.03241 USDT | 9.05 K | 買い |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.03315 USDT | −6.86% | — | — | 0.03568 USDT | 0.03084 USDT | 1.45 M | 買い |