シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03087 USDT | +6.41% | 8.794 M | +165.64% | 0.03216 USDT | 0.02887 USDT | 257.491 M | 中立 |
GUSDTGalxe/Tether | OKX | 0.03089 USDT | +6.33% | 680.443 K | +636.24% | 0.03217 USDT | 0.02900 USDT | 21.64 M | 中立 |
GUSDTG / Tether USD | HTX | 0.03086 USDT | −0.32% | 462.345 K | +11.47% | 0.03122 USDT | 0.03068 USDT | 376.416 K | 中立 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03094 USDT | +6.80% | 172.938 K | +162.96% | 0.03220 USDT | 0.02883 USDT | 5.058 M | 中立 |
GUSDTGUSDT SPOT | Bybit | 0.03084 USDT | +6.09% | 121.788 K | −22.75% | 0.03203 USDT | 0.02899 USDT | 3.505 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0310 USDT | +6.90% | 115.339 K | +11.63% | 0.0320 USDT | 0.0288 USDT | 2.792 M | 中立 |
GUSDTGravity/Tether | Gate.io | 0.03080 USDT | +6.06% | 105.675 K | +150.76% | 0.03208 USDT | 0.02894 USDT | 3.126 M | 中立 |
GUSDTGravity / USDT | MEXC | 0.03089 USDT | +6.30% | 103.855 K | +76.58% | 0.03192 USDT | 0.02886 USDT | 2.645 M | 中立 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03087 USDT | +6.27% | 33.385 K | −6.09% | 0.03210 USDT | 0.02887 USDT | 768.396 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03073 USDT | +5.53% | 29.242 K | +702.38% | 0.03192 USDT | 0.02917 USDT | 911.196 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03086 USDT | +6.27% | 6.04 K | +632.58% | 0.03190 USDT | 0.02912 USDT | 184.785 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.030866 USDT | +6.82% | 5.84 K | +46.59% | 0.031729 USDT | 0.028927 USDT | 159.434 K | 中立 |
GUSDTGravity / Tether USD | Poloniex | 0.0279 USDT | +24.00% | 139 | +1,102.33% | 0.0298 USDT | 0.0192 USDT | 6.277 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03086 USDT | +6.41% | — | — | 0.03217 USDT | 0.02887 USDT | 267.221 M | 中立 |