シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03199 USDT | +1.65% | 6.481 M | +0.20% | 0.03300 USDT | 0.03070 USDT | 74.126 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03194 USDT | +1.24% | 498.54 K | +18.97% | 0.03290 USDT | 0.03064 USDT | 4.81 M | 買い |
GUSDTG / Tether USD | HTX | 0.03192 USDT | +3.10% | 457.329 K | +3.56% | 0.03265 USDT | 0.03041 USDT | 9.268 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03204 USDT | +1.49% | 124.402 K | −3.38% | 0.03276 USDT | 0.03066 USDT | 1.404 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0320 USDT | +1.59% | 116.432 K | +7.56% | 0.0329 USDT | 0.0306 USDT | 1.284 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03191 USDT | +1.27% | 106.094 K | +5.82% | 0.03280 USDT | 0.03073 USDT | 597.507 K | 買い |
GUSDTGravity / USDT | MEXC | 0.03198 USDT | +1.52% | 89.692 K | −2.36% | 0.03257 USDT | 0.03070 USDT | 994.028 K | 買い |
GUSDTGravity/Tether | Gate.io | 0.03194 USDT | +0.79% | 83.238 K | +28.13% | 0.03274 USDT | 0.03068 USDT | 271.701 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03197 USDT | +1.46% | 35.573 K | +5.60% | 0.03282 USDT | 0.03070 USDT | 358.49 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03185 USDT | +0.13% | 21.252 K | −0.46% | 0.03278 USDT | 0.03069 USDT | 298.659 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03188 USDT | +0.76% | 6.173 K | +108.14% | 0.03259 USDT | 0.03070 USDT | 71.017 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.031875 USDT | +1.54% | 6.101 K | +26.83% | 0.032581 USDT | 0.030692 USDT | 48.37 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0296 USDT | +8.82% | 177 | +51.88% | 0.0296 USDT | 0.0196 USDT | 3.835 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03198 USDT | +1.65% | — | — | 0.03295 USDT | 0.03069 USDT | 76.042 M | 買い |