シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03573 USDT | −3.56% | 5.45 M | −8.85% | 0.03819 USDT | 0.03519 USDT | 72.04 M | 買い |
GUSDTG / Tether USD | HTX | 0.03573 USDT | +0.37% | 489.98 K | +3.93% | 0.03804 USDT | 0.03544 USDT | 10.74 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03570 USDT | −3.83% | 409.08 K | −12.57% | 0.03812 USDT | 0.03538 USDT | 5.6 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03579 USDT | −3.79% | 193.84 K | +138.75% | 0.03813 USDT | 0.03550 USDT | 3.27 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0357 USDT | −3.51% | 181.98 K | +4.79% | 0.0380 USDT | 0.0354 USDT | 2.11 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03568 USDT | −3.91% | 108.34 K | −8.94% | 0.03812 USDT | 0.03531 USDT | 1.43 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03566 USDT | −3.91% | 83.54 K | +47.72% | 0.03800 USDT | 0.03558 USDT | 863.81 K | 買い |
GUSDTGravity / USDT | MEXC | 0.03571 USDT | −3.59% | 56.79 K | −29.71% | 0.03800 USDT | 0.03536 USDT | 680.72 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03590 USDT | −2.89% | 31.25 K | +4.04% | 0.03809 USDT | 0.03531 USDT | 370.37 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03606 USDT | −3.27% | 20.29 K | +235.17% | 0.03813 USDT | 0.03558 USDT | 450.69 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03576 USDT | −3.77% | 5.57 K | +23.34% | 0.03784 USDT | 0.03548 USDT | 111.31 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.035781 USDT | −3.74% | 4.24 K | −20.52% | 0.037887 USDT | 0.035485 USDT | 48.32 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0220 USDT | +13.99% | 4 | 0.00% | 0.0220 USDT | 0.0219 USDT | 178 | 売り |
GUSDTGRAVITY / TETHER | WOO X | 0.03572 USDT | −3.56% | — | — | 0.03816 USDT | 0.03536 USDT | 76.01 M | 買い |