シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03121 USDT | −0.76% | 9.01 M | +114.07% | 0.03366 USDT | 0.03034 USDT | 237.22 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03117 USDT | −0.92% | 592.46 K | +141.19% | 0.03363 USDT | 0.03030 USDT | 16.69 M | 買い |
GUSDTG / Tether USD | HTX | 0.03121 USDT | +2.19% | 517.37 K | +2.25% | 0.03132 USDT | 0.03042 USDT | 297.63 K | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0312 USDT | −0.95% | 208.61 K | +86.70% | 0.0337 USDT | 0.0303 USDT | 4.54 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03116 USDT | −1.11% | 180.11 K | +114.35% | 0.03373 USDT | 0.03036 USDT | 4.75 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03125 USDT | −0.60% | 83.27 K | −35.42% | 0.03366 USDT | 0.03044 USDT | 1.93 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03125 USDT | −0.06% | 83.09 K | +22.35% | 0.03367 USDT | 0.03046 USDT | 2.08 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03118 USDT | −1.08% | 60 K | +9.52% | 0.03353 USDT | 0.03034 USDT | 1.7 M | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03124 USDT | −0.70% | 29.09 K | −16.88% | 0.03366 USDT | 0.03039 USDT | 599.13 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03116 USDT | −1.20% | 18.25 K | −43.60% | 0.03389 USDT | 0.03044 USDT | 413.22 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03116 USDT | −1.05% | 8.3 K | +560.64% | 0.03357 USDT | 0.03041 USDT | 165.1 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.031125 USDT | −1.00% | 4.82 K | −11.05% | 0.033618 USDT | 0.030497 USDT | 103.08 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | 売り |
GUSDTGRAVITY / TETHER | WOO X | 0.03120 USDT | −0.76% | — | — | 0.03366 USDT | 0.03029 USDT | 248.89 M | 買い |