シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03213 USDT | +2.10% | 5.316 M | −35.11% | 0.03300 USDT | 0.03070 USDT | 106.088 M | 買い |
GUSDTG / Tether USD | HTX | 0.03212 USDT | +3.75% | 460.458 K | +0.03% | 0.03265 USDT | 0.03041 USDT | 12.884 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03214 USDT | +1.87% | 327.27 K | −47.76% | 0.03290 USDT | 0.03064 USDT | 6.44 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +2.22% | 119.131 K | +3.61% | 0.0329 USDT | 0.0306 USDT | 2.226 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03208 USDT | +1.62% | 101.023 K | −38.10% | 0.03276 USDT | 0.03066 USDT | 2.034 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03215 USDT | +2.06% | 91.757 K | −5.18% | 0.03257 USDT | 0.03070 USDT | 1.603 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03208 USDT | +1.81% | 74.258 K | −38.88% | 0.03280 USDT | 0.03073 USDT | 904.615 K | 買い |
GUSDTGravity/Tether | Gate.io | 0.03211 USDT | +1.33% | 51.579 K | −48.72% | 0.03274 USDT | 0.03068 USDT | 716.854 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03212 USDT | +1.94% | 35.317 K | +5.93% | 0.03282 USDT | 0.03070 USDT | 591.877 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03209 USDT | +0.88% | 21.139 K | −15.14% | 0.03278 USDT | 0.03069 USDT | 441.862 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.032062 USDT | +2.13% | 4.486 K | −22.19% | 0.032581 USDT | 0.030692 USDT | 80.607 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03210 USDT | +1.45% | 4.112 K | −21.97% | 0.03259 USDT | 0.03070 USDT | 82.628 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03215 USDT | +2.19% | — | — | 0.03295 USDT | 0.03069 USDT | 108.671 M | 買い |