シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03230 USDT | +2.64% | 6.751 M | +4.83% | 0.03300 USDT | 0.03070 USDT | 90.946 M | 買い |
GUSDTG / Tether USD | HTX | 0.03227 USDT | +4.23% | 465.853 K | +5.47% | 0.03265 USDT | 0.03041 USDT | 10.932 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03230 USDT | +2.38% | 465.123 K | +1.38% | 0.03290 USDT | 0.03064 USDT | 5.236 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03225 USDT | +2.15% | 129.744 K | +1.08% | 0.03276 USDT | 0.03066 USDT | 1.738 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0324 USDT | +2.86% | 114.998 K | +1.79% | 0.0329 USDT | 0.0306 USDT | 1.684 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03226 USDT | +2.38% | 100.608 K | +3.14% | 0.03280 USDT | 0.03073 USDT | 715.568 K | 買い |
GUSDTGravity / USDT | MEXC | 0.03229 USDT | +2.51% | 90.323 K | −3.12% | 0.03257 USDT | 0.03070 USDT | 1.228 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03211 USDT | +1.33% | 78.238 K | +14.46% | 0.03274 USDT | 0.03068 USDT | 275.38 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03229 USDT | +2.48% | 35.343 K | +4.70% | 0.03282 USDT | 0.03070 USDT | 474.536 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03201 USDT | +0.63% | 22.428 K | +2.65% | 0.03278 USDT | 0.03069 USDT | 355.119 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03214 USDT | +1.58% | 6.239 K | +109.91% | 0.03259 USDT | 0.03070 USDT | 74.459 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.032376 USDT | +3.13% | 5.447 K | +18.28% | 0.032581 USDT | 0.030692 USDT | 63.433 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03229 USDT | +2.64% | — | — | 0.03295 USDT | 0.03069 USDT | 93.162 M | 買い |