シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03352 USDT | +6.58% | 9.57 M | +95.67% | 0.03366 USDT | 0.03034 USDT | 294.22 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03340 USDT | +6.17% | 609.76 K | +142.22% | 0.03363 USDT | 0.03030 USDT | 18.66 M | 買い |
GUSDTG / Tether USD | HTX | 0.03350 USDT | +9.69% | 494.05 K | −6.78% | 0.03361 USDT | 0.03042 USDT | 4.26 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0334 USDT | +6.03% | 205.69 K | +59.06% | 0.0337 USDT | 0.0303 USDT | 5.85 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03353 USDT | +6.41% | 191.4 K | +96.37% | 0.03373 USDT | 0.03036 USDT | 5.88 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03346 USDT | +6.42% | 85.27 K | −33.51% | 0.03366 USDT | 0.03044 USDT | 2.56 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03343 USDT | +6.91% | 83.25 K | +9.74% | 0.03367 USDT | 0.03046 USDT | 2.56 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03345 USDT | +6.12% | 79.65 K | +34.96% | 0.03353 USDT | 0.03034 USDT | 2.48 M | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03349 USDT | +6.45% | 28.86 K | −14.75% | 0.03366 USDT | 0.03039 USDT | 864.05 K | 強い買い |
GUSDTGravity / Tether | KuCoin | 0.03340 USDT | +5.90% | 16.72 K | −53.08% | 0.03389 USDT | 0.03044 USDT | 509.53 K | 強い買い |
GUSDTG / TetherUS | Binance.US | 0.03341 USDT | +6.10% | 7.96 K | +98.88% | 0.03357 USDT | 0.03041 USDT | 246.2 K | 強い買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.033507 USDT | +6.58% | 4.74 K | −17.40% | 0.033618 USDT | 0.030497 USDT | 141.11 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | 売り |
GUSDTGRAVITY / TETHER | WOO X | 0.03353 USDT | +6.65% | — | — | 0.03366 USDT | 0.03029 USDT | 307.1 M | 買い |