シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03226 USDT | +2.51% | 6.709 M | +3.27% | 0.03300 USDT | 0.03070 USDT | 91.947 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03220 USDT | +2.06% | 467.49 K | +1.20% | 0.03290 USDT | 0.03064 USDT | 5.423 M | 買い |
GUSDTG / Tether USD | HTX | 0.03220 USDT | +4.01% | 465.041 K | +5.36% | 0.03265 USDT | 0.03041 USDT | 11.142 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03230 USDT | +2.31% | 128.923 K | −0.45% | 0.03276 USDT | 0.03066 USDT | 1.758 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 116.11 K | +2.75% | 0.0329 USDT | 0.0306 USDT | 1.772 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03227 USDT | +2.41% | 97.937 K | −1.52% | 0.03280 USDT | 0.03073 USDT | 728.839 K | 買い |
GUSDTGravity / USDT | MEXC | 0.03223 USDT | +2.32% | 90.271 K | −3.19% | 0.03257 USDT | 0.03070 USDT | 1.255 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03230 USDT | +1.92% | 74.546 K | +8.92% | 0.03274 USDT | 0.03068 USDT | 331.089 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03226 USDT | +2.38% | 35.3 K | +4.56% | 0.03282 USDT | 0.03070 USDT | 492.704 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03201 USDT | +0.63% | 22.428 K | +2.65% | 0.03278 USDT | 0.03069 USDT | 355.119 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.032210 USDT | +2.60% | 5.498 K | +19.44% | 0.032581 USDT | 0.030692 USDT | 66.71 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03226 USDT | +2.54% | — | — | 0.03295 USDT | 0.03069 USDT | 94.229 M | 買い |