シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.19052 USDT | +0.72% | 225.88 M | +7.35% | 0.19262 USDT | 0.17891 USDT | 293.37 M | 強い売り | ||
0.19058 USDT | +0.62% | 92.47 M | +25.87% | 0.19276 USDT | 0.17897 USDT | 125.2 M | 強い売り | ||
0.19057 USDT | +0.69% | 14.62 M | +11.20% | 0.19277 USDT | 0.17905 USDT | 21.78 M | 強い売り | ||
0.19044 USDC | +0.59% | 11.03 M | +37.78% | 0.19269 USDC | 0.17900 USDC | 15.53 M | 強い売り | ||
0.190702 USDT | −5.94% | 10.82 M | +348.57% | 0.203394 USDT | 0.179242 USDT | 34.21 M | 強い売り | ||
0.190665 USD | +0.75% | 4.78 M | +17.82% | 0.192606 USD | 0.178922 USD | 6.8 M | 強い売り | ||
0.00000239 BTC | −0.83% | 4.1 M | −4.58% | 0.00000244 BTC | 0.00000232 BTC | 5.16 M | 売り | ||
0.19150370 USD | +1.16% | 4.07 M | −0.95% | 0.19308823 USD | 0.17940630 USD | 5.16 M | 強い売り | ||
0.190719 USDT | +0.75% | 3.22 M | +69.98% | 0.192506 USDT | 0.179486 USDT | 3.9 M | 強い売り | ||
0.19027 USDC | +0.71% | 3.18 M | −16.89% | 0.19241 USDC | 0.17910 USDC | 4.85 M | — | ||
0.190604 USDT | +0.76% | 2.13 M | +10.60% | 0.192622 USDT | 0.179132 USDT | 2.85 M | 強い売り | ||
0.190926 USDT | +0.82% | 1.99 M | +34.78% | 0.192649 USDT | 0.179439 USDT | 3.16 M | 強い売り | ||
6.986 TRY | +0.76% | 1.93 M | +48.58% | 7.062 TRY | 6.578 TRY | 1.85 M | 強い売り | ||
0.00035571 BNB | −0.16% | 497.69 K | +4.13% | 0.00035922 BNB | 0.00034660 BNB | 521.35 K | 売り | ||
0.19107 USDT | +1.24% | 308.66 K | +5.14% | 0.19204 USDT | 0.18075 USDT | 389.07 K | 強い売り | ||
0.19118 USDT | +1.01% | 167.86 K | −3.16% | 0.19242 USDT | 0.17988 USDT | 223.66 K | 強い売り | ||
0.2533 SGD | +0.58% | 160.26 K | +19.12% | 0.2564 SGD | 0.2390 SGD | 23.8 K | 売り | ||
0.1888 USD | +0.77% | 157.72 K | +16.82% | 0.1907 USD | 0.1780 USD | 16.33 K | 強い売り | ||
0.000002390 BTC | −1.00% | 99.05 K | +16.85% | 0.000002430 BTC | 0.000002320 BTC | 93.73 K | 売り | ||
0.190554650 USD | +0.57% | 94.99 K | +20.88% | 0.192202450 USD | 0.179794280 USD | 93.73 K | 強い売り | ||
6.4911 THB | −0.28% | 25.25 K | +63.73% | 6.5091 THB | 6.1536 THB | 107.39 K | 強い売り | ||
0.000002400 BTC | −0.66% | 22.63 K | −3.01% | 0.000002440 BTC | 0.000002320 BTC | 28.89 K | 売り | ||
0.18995 USD | −0.32% | 17.62 K | +6.58% | 0.19036 USD | 0.18000 USD | 34.74 K | 中立 | ||
0.191446 USDC | +0.65% | 11.84 K | +144.04% | 0.191619 USDC | 0.179549 USDC | 37.35 K | 強い売り | ||
0.0000023900 BTC | −1.37% | 4.85 K | −10.63% | 0.0000024300 BTC | 0.0000023300 BTC | 4.06 K | 売り | ||
0.000113460 ETH | +4.11% | 9 | −77.87% | 0.000115100 ETH | 0.000108980 ETH | 38 | 強い買い | ||
0.19170 FDUSD | +1.13% | 0 | — | 0.19255 FDUSD | 0.17952 FDUSD | 9.96 M | 強い売り | ||
0.19054 USDT | +0.68% | — | — | 0.19275 USDT | 0.17905 USDT | 96.48 M | 強い売り | ||
0.19059 USDT | +0.77% | — | — | 0.19271 USDT | 0.17891 USDT | 321.98 M | 強い売り |