シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.6912 USDT | +3.43% | 10.99 M | −24.59% | 0.7099 USDT | 0.6579 USDT | 12.97 M | 買い |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.6922 USDT | +3.48% | 4.78 M | −28.50% | 0.7138 USDT | 0.6590 USDT | 5.81 M | 買い |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6923 USDT | +3.50% | 3.69 M | −25.58% | 0.7091 USDT | 0.6591 USDT | 4.28 M | 買い |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.6921 USDT | +3.47% | 2.52 M | −36.32% | 0.7138 USDT | 0.6590 USDT | 2.99 M | 買い |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.6912 USDT | +3.41% | 82.51 K | −5.67% | 0.7082 USDT | 0.6580 USDT | 99.07 K | 買い |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6913 USDT | +3.43% | 28.65 K | +26.19% | 0.7079 USDT | 0.6579 USDT | 24.35 K | 買い |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6913 USDT | +3.43% | 0 | — | 0.7085 USDT | 0.6580 USDT | 5.4 M | 買い |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.6914 USDT | +3.44% | — | — | 0.7078 USDT | 0.6583 USDT | 59.45 K | 買い |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.6913 USDT | +3.41% | — | — | 0.7064 USDT | 0.6587 USDT | 2.11 M | 買い |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.6921 USDT | +3.51% | — | — | 0.7108 USDT | 0.6584 USDT | 9.44 B | 買い |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6924 USDT | +3.62% | — | — | 0.7111 USDT | 0.6583 USDT | 266.25 K | 買い |