シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5381 USDT | +0.81% | 12.26 M | −17.79% | 0.5468 USDT | 0.5109 USDT | 12.41 M | 売り |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5372 USDT | +0.71% | 4.56 M | −15.46% | 0.5465 USDT | 0.5107 USDT | 5.39 M | 売り |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5386 USDT | +0.90% | 4.18 M | −6.49% | 0.5466 USDT | 0.5109 USDT | 4.54 M | 売り |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5373 USDT | +0.62% | 2.06 M | −10.49% | 0.5466 USDT | 0.5109 USDT | 2.21 M | 売り |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5379 USDT | +0.81% | 65.28 K | −14.58% | 0.5468 USDT | 0.5109 USDT | 69.89 K | 売り |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5385 USDT | +0.90% | 33.55 K | +5.17% | 0.5469 USDT | 0.5110 USDT | 19.04 K | 売り |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5384 USDT | +0.94% | 0 | — | 0.5469 USDT | 0.5109 USDT | 5.66 M | 売り |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5370 USDT | +0.58% | — | — | 0.5466 USDT | 0.5112 USDT | 53.97 K | 売り |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5379 USDT | +0.84% | — | — | 0.5468 USDT | 0.5108 USDT | 9.46 B | 売り |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5385 USDT | +0.88% | — | — | 0.5463 USDT | 0.5110 USDT | 2.24 M | 売り |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5385 USDT | +1.15% | — | — | 0.5462 USDT | 0.5112 USDT | 51.68 K | 売り |