シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 2.1257 USDT | −3.28% | 35.47 M | −18.61% | 2.2078 USDT | 2.0553 USDT | 1.57 M | 買い |
HIGHUSDTHIGH / TetherUS | Binance | 2.126 USDT | −3.19% | 21.58 M | −7.59% | 2.205 USDT | 2.057 USDT | 720.5 K | 買い |
HIGHTRYHIGH / Turkish Lira | Binance | 74.07 TRY | −3.25% | 1.06 M | −18.69% | 76.65 TRY | 71.84 TRY | 21.17 K | 買い |
HIGHKRWHIGH / South Korean Won | Bithumb | 2,991.0000 KRW | −2.89% | 889.03 K | −29.17% | 3,344.0000 KRW | 2,832.0000 KRW | 43.74 K | 買い |
HIGHUSDTHIGH / USDT Spot Trading Pair | Phemex | 2.124 USDT | −3.19% | 531.31 K | −4.63% | 2.207 USDT | 2.057 USDT | 19.57 K | 買い |
HIGHBTCHIGH / Bitcoin | Binance | 0.00002144 BTC | −3.07% | 204.58 K | −37.84% | 0.00002224 BTC | 0.00002101 BTC | 8.33 K | 買い |
HIGHUSDHIGH / US Dollar | Binance | 2.11167577 USD | −3.45% | 192.1 K | −37.96% | 2.19525925 USD | 2.06342404 USD | 8.33 K | 買い |
HIGHLOW_E19790HIGH / LOW on BASE (0xe19790232a46b2d5F6605C40b22B0fcb39b95003) | Uniswap v3 (Base) | 0.6895 | +3.13% | — | — | 0.6895 | 0.6685 | 682.13 K | — |
HIGHLOW_E19790.USDHIGH / LOW on BASE (0xe19790232a46b2d5F6605C40b22B0fcb39b95003) in USD | Uniswap v3 (Base) | 0.0006 USD | −16.27% | — | — | 0.0008 USD | 0.0006 USD | 454 | — |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 2.1279 USDT | −3.15% | — | — | 2.2081 USDT | 2.0631 USDT | 74.57 K | 買い |
HIGHUSDT.PSHIGH / TETHER Standard Futures | BingX | 2.126 USDT | −3.32% | — | — | 2.208 USDT | 2.061 USDT | 124.29 K | 買い |