シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9751 USDT | −1.50% | 37.359 M | +12.43% | 2.0246 USDT | 1.9749 USDT | 4.074 M | 売り |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.972 USDT | −1.45% | 19.8 M | +6.98% | 2.021 USDT | 1.971 USDT | 4.485 M | 売り |
HIGHUSDT.PHIGHUSDT Perpetual Contract | BYBIT | 1.9768 USDT | −1.47% | 9.437 M | −2.49% | 2.0258 USDT | 1.9755 USDT | 1.011 M | 売り |
HIGHUSDT.PHIGH USDT PERPETUAL | — | 1.9747 USDT | −1.53% | 181.94 K | +3.06% | 2.0232 USDT | 1.9746 USDT | 19.879 K | 売り |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.976 USDT | −1.40% | 0 | — | 2.025 USDT | 1.975 USDT | 8.18 M | 売り |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.9761 USDT | −1.44% | — | — | 2.0241 USDT | 1.9750 USDT | 1.039 M | 売り |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | PHEMEX | 1.976 USDT | −1.54% | — | — | 2.023 USDT | 1.975 USDT | 199.953 K | 売り |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BINGX | 1.974 USDT | −1.45% | — | — | 2.023 USDT | 1.973 USDT | 4.878 M | 売り |