シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1.4738 USDT | +2.68% | 11.65 M | +19.71% | 1.4991 USDT | 1.3970 USDT | 5.98 M | 売り |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1.4740 USDT | +2.76% | 1.92 M | +0.83% | 1.4984 USDT | 1.3974 USDT | 988.22 K | 売り |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1.4738 USDT | +2.68% | 62.15 K | −50.18% | 1.4986 USDT | 1.3972 USDT | 31.2 K | 売り |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4713 USDT | +2.63% | 42.17 K | +11.42% | 1.4967 USDT | 1.3959 USDT | 29.84 K | 売り |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.473 USDT | +2.65% | 0 | — | 1.499 USDT | 1.397 USDT | 25.92 M | 売り |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1.475 USDT | +2.79% | — | — | 1.498 USDT | 1.400 USDT | 470.4 K | 売り |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4729 USDT | +2.92% | — | — | 1.4968 USDT | 1.3983 USDT | 17.28 K | 売り |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.4735 USDT | +2.68% | — | — | 1.4987 USDT | 1.3982 USDT | 955.75 K | 売り |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1.472 USDT | +2.65% | — | — | 1.500 USDT | 1.397 USDT | 9.79 M | 売り |