シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1.5950 USDT | +0.49% | 10.38 M | +74.09% | 1.6377 USDT | 1.5508 USDT | 6.14 M | 中立 |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1.5967 USDT | +0.53% | 1.95 M | +42.11% | 1.6371 USDT | 1.5515 USDT | 1.13 M | 中立 |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1.595 USDT | +0.57% | 766.37 K | +65.79% | 1.637 USDT | 1.551 USDT | 449.51 K | 中立 |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5912 USDT | +0.25% | 535.66 K | +62.20% | 1.6375 USDT | 1.5508 USDT | 316.43 K | 中立 |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1.5916 USDT | +0.37% | 71.87 K | +55.80% | 1.6372 USDT | 1.5508 USDT | 42.31 K | 中立 |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5940 USDT | +0.51% | 36.79 K | +104.99% | 1.6363 USDT | 1.5503 USDT | 34.83 K | 中立 |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.593 USDT | +0.38% | 0 | — | 1.638 USDT | 1.550 USDT | 27.25 M | 中立 |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.5950 USDT | +0.50% | — | — | 1.6371 USDT | 1.5501 USDT | 708.01 K | 中立 |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5951 USDT | +0.49% | — | — | 1.6382 USDT | 1.5558 USDT | 27.46 K | 中立 |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1.594 USDT | +0.44% | — | — | 1.638 USDT | 1.551 USDT | 4.77 M | 中立 |