シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDTHIGH / TetherUS | Binance | 1.696 USDT | +2.05% | 13.98 M | −30.38% | 1.740 USDT | 1.643 USDT | 812.36 K | 買い |
HIGHUSDTHIGHSTREET/TETHER USDT | Bitrue | 1.696 USDT | −0.59% | 1.49 M | −30.35% | 1.740 USDT | 1.620 USDT | 320.55 K | 買い |
HIGHUSDTHighstreet/Tether | Gate.io | 1.6949 USDT | +2.22% | 466.78 K | −40.22% | 1.7403 USDT | 1.6426 USDT | 31.37 K | 買い |
HIGHUSDTHIGH / USDT Spot Trading Pair | Phemex | 1.696 USDT | +2.17% | 383.68 K | −22.66% | 1.740 USDT | 1.643 USDT | 24.34 K | 買い |
HIGHUSDTHighstreet / Tether | KuCoin | 1.692 USDT | +2.24% | 236.02 K | −10.19% | 1.738 USDT | 1.645 USDT | 15.71 K | 買い |
HIGHUSDTHighstreet / USDT | MEXC | 1.695 USDT | +2.11% | 203.12 K | −43.44% | 1.741 USDT | 1.643 USDT | 11.36 K | 買い |
HIGHUSDTHIGHUSDT SPOT | Bitget | 1.695 USDT | +2.11% | 107.54 K | −16.85% | 1.739 USDT | 1.644 USDT | 11.96 K | 買い |
HIGHUSDTHIGHSTREET/USD TETHER | BloFin | 1.696 USDT | +2.05% | 79.46 K | +2.06% | 1.741 USDT | 1.641 USDT | 5.76 K | 買い |
HIGHUSDTHighstreet / Tether | Crypto.com | 1.6920 USDT | +0.65% | 40.16 K | +65.89% | 1.7268 USDT | 1.6920 USDT | 456 | 買い |
HIGHUSDTHIGHSTREET / TETHER | CoinEx | 1.6994 USDT | +2.54% | 32.93 K | +172.02% | 1.7322 USDT | 1.6486 USDT | 990 | 買い |
HIGHUSDTHighstreet / Tether USD | Poloniex | 1.7011 USDT | +31.14% | 33 | +40.52% | 1.7011 USDT | 1.4461 USDT | 20 | 強い買い |
HIGHUSDTHIGHSTREET TOKEN/TETHER USD | BitMart | 1.697 USDT | +2.29% | 0 | — | 1.742 USDT | 1.643 USDT | 6.5 K | 買い |