シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDTHIGH / TetherUS | Binance | 1.630 USDT | −1.93% | 12.04 M | −37.46% | 1.740 USDT | 1.604 USDT | 2.04 M | 買い |
HIGHUSDTHIGHSTREET/TETHER USDT | Bitrue | 1.631 USDT | −4.40% | 1.31 M | −34.72% | 1.740 USDT | 1.604 USDT | 453.65 K | 買い |
HIGHUSDTHighstreet/Tether | Gate.io | 1.6305 USDT | −1.66% | 417.68 K | −37.34% | 1.7403 USDT | 1.6047 USDT | 84.59 K | 買い |
HIGHUSDTHIGH / USDT Spot Trading Pair | Phemex | 1.629 USDT | −1.87% | 340.09 K | −29.90% | 1.740 USDT | 1.603 USDT | 59.47 K | 買い |
HIGHUSDTHighstreet / Tether | KuCoin | 1.625 USDT | −1.81% | 246.05 K | −15.47% | 1.738 USDT | 1.603 USDT | 55.36 K | 買い |
HIGHUSDTHighstreet / USDT | MEXC | 1.630 USDT | −1.81% | 167.8 K | −52.48% | 1.741 USDT | 1.606 USDT | 23.83 K | 買い |
HIGHUSDTHIGHUSDT SPOT | Bitget | 1.632 USDT | −1.69% | 116.3 K | +12.66% | 1.739 USDT | 1.604 USDT | 31.79 K | 買い |
HIGHUSDTHIGHSTREET/USD TETHER | BloFin | 1.626 USDT | −2.17% | 75.58 K | +0.06% | 1.741 USDT | 1.602 USDT | 12.24 K | 買い |
HIGHUSDTHighstreet / Tether | Crypto.com | 1.6330 USDT | −2.86% | 40.93 K | +35.48% | 1.7310 USDT | 1.6300 USDT | 11.68 K | 買い |
HIGHUSDTHIGHSTREET / TETHER | CoinEx | 1.6186 USDT | −2.34% | 31.58 K | +168.44% | 1.7322 USDT | 1.6095 USDT | 1.76 K | 買い |
HIGHUSDTHighstreet / Tether USD | Poloniex | 1.7011 USDT | +31.14% | 33 | +40.52% | 1.7011 USDT | 1.4461 USDT | 20 | 強い買い |
HIGHUSDTHIGHSTREET TOKEN/TETHER USD | BitMart | 1.629 USDT | −1.81% | 0 | — | 1.742 USDT | 1.603 USDT | 14.32 K | 買い |