シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDTHIGH / TetherUS | Binance | 1.379 USDT | −0.93% | 3.007 M | −9.49% | 1.400 USDT | 1.367 USDT | 133.347 K | 中立 |
HIGHUSDTHIGHSTREET/USD TETHER | BloFin | 1.377 USDT | −1.01% | 1.524 M | +3.76% | 1.401 USDT | 1.368 USDT | 99.328 K | 買い |
HIGHUSDTHIGHSTREET/TETHER USDT | Bitrue | 1.379 USDT | −0.65% | 303.871 K | −3.62% | 1.399 USDT | 1.362 USDT | 44.096 K | 買い |
HIGHUSDTHighstreet/Tether | Gate.io | 1.378 USDT | −0.65% | 145.171 K | −30.76% | 1.399 USDT | 1.367 USDT | 9.285 K | 中立 |
HIGHUSDTHIGH / USDT Spot Trading Pair | Phemex | 1.379 USDT | −1.01% | 90.058 K | −8.43% | 1.399 USDT | 1.368 USDT | 3.994 K | 中立 |
HIGHUSDTHighstreet / Tether | KuCoin | 1.385 USDT | −0.50% | 62.41 K | +51.37% | 1.401 USDT | 1.373 USDT | 1.253 K | 中立 |
HIGHUSDTHIGHUSDT SPOT | Bitget | 1.3786 USDT | −1.03% | 58.065 K | −21.99% | 1.3998 USDT | 1.3682 USDT | 6.011 K | 中立 |
HIGHUSDTHighstreet / USDT | MEXC | 1.378 USDT | −1.08% | 43.848 K | −59.24% | 1.399 USDT | 1.368 USDT | 1.184 K | 中立 |
HIGHUSDTHighstreet / Tether | Crypto.com | 1.3771 USDT | −1.11% | 33.859 K | +531.67% | 1.3990 USDT | 1.3669 USDT | 2.212 K | 中立 |
HIGHUSDTHIGHSTREET / TETHER | CoinEx | 1.3792 USDT | −0.76% | 4.207 K | −34.37% | 1.3966 USDT | 1.3676 USDT | 320 | 中立 |
HIGHUSDTHIGHSTREET TOKEN/TETHER USD | BitMart | 1.377 USDT | −0.94% | 0 | — | 1.400 USDT | 1.368 USDT | 3.981 K | 中立 |
HIGHUSDTHighstreet / Tether USD | Poloniex | 0.8510 USDT | 0.00% | 0 | −100.00% | 0.8510 USDT | 0.8510 USDT | 0 | 売り |