シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.35208 USDT | −11.35% | 302.35 M | −66.64% | 0.41593 USDT | 0.34444 USDT | 600.02 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.3525 USDT | −11.14% | 78.5 M | −60.88% | 0.4160 USDT | 0.3447 USDT | 153.41 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3527 USDT | −11.34% | 41.89 M | −68.94% | 0.4194 USDT | 0.3444 USDT | 80.97 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3520 USDT | −11.42% | 30.51 M | −66.52% | 0.4157 USDT | 0.3444 USDT | 60.39 M | 買い |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.35180 USDT | −11.46% | 1.3 M | −65.34% | 0.41566 USDT | 0.34437 USDT | 1.03 M | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3522 USDT | −11.35% | — | — | 0.4157 USDT | 0.3445 USDT | 27.62 M | 買い |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3521 USDT | −11.27% | — | — | 0.4143 USDT | 0.3445 USDT | 7.14 M | 買い |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.3526 USDT | −11.16% | — | — | 0.4162 USDT | 0.3445 USDT | 4.63 B | — |