シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.43161 USDT | +23.07% | 283.11 M | +372.94% | 0.45169 USDT | 0.35064 USDT | 574.71 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.4256 USDT | +21.84% | 60.61 M | +305.16% | 0.4450 USDT | 0.3493 USDT | 125.17 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4313 USDT | +23.02% | 44.34 M | +257.79% | 0.4500 USDT | 0.3508 USDT | 84.12 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4318 USDT | +23.02% | 27.78 M | +372.85% | 0.4514 USDT | 0.3507 USDT | 56.13 M | 強い買い |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.43161 USDT | +23.16% | 1.28 M | +32.62% | 0.45132 USDT | 0.35068 USDT | 961.63 K | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.4319 USDT | +23.26% | — | — | 0.4519 USDT | 0.3499 USDT | 3.97 B | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4318 USDT | +23.09% | — | — | 0.4517 USDT | 0.3509 USDT | 73.96 M | 強い買い |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4316 USDT | +23.28% | — | — | 0.4531 USDT | 0.3500 USDT | 5.57 M | 強い買い |