シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.48888 USDT | −3.69% | 77.16 M | −46.91% | 0.50741 USDT | 0.48096 USDT | 45.81 M | 売り |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.4890 USDT | −4.00% | 45.18 M | −41.84% | 0.5088 USDT | 0.4809 USDT | 22.23 M | 売り |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0.4890 USDT | −4.06% | 16.66 M | −44.66% | 0.5088 USDT | 0.4809 USDT | 8.77 M | 強い売り |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4889 USDT | −3.80% | 6.38 M | −47.34% | 0.5077 USDT | 0.4810 USDT | 3.46 M | 売り |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.48871 USDT | −3.64% | 517.79 K | −31.82% | 0.50709 USDT | 0.48077 USDT | 126.08 K | 売り |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.48908 USDT | −3.64% | 0 | — | 0.50737 USDT | 0.48097 USDT | 18.34 M | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.4890 USDT | −3.85% | — | — | 0.5080 USDT | 0.4810 USDT | 339.63 M | 売り |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4886 USDT | −3.88% | — | — | 0.5070 USDT | 0.4810 USDT | 813.84 K | 買い |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4888 USDT | −3.78% | — | — | 0.5071 USDT | 0.4810 USDT | 1.01 M | 買い |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4890 USDT | −3.80% | — | — | 0.5073 USDT | 0.4812 USDT | 459.73 K | 中立 |