シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.32955 USDT | +2.08% | 74.01 M | +42.70% | 0.35734 USDT | 0.31566 USDT | 194.84 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.3293 USDT | +2.01% | 17.1 M | +48.79% | 0.3528 USDT | 0.3151 USDT | 46.09 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3292 USDT | +2.05% | 15.81 M | +53.70% | 0.3573 USDT | 0.3145 USDT | 42.38 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3294 USDT | +2.01% | 7.29 M | +39.76% | 0.3566 USDT | 0.3157 USDT | 19.28 M | 買い |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32954 USDT | +2.16% | 719.56 K | −3.74% | 0.35657 USDT | 0.31569 USDT | 529.73 K | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3291 USDT | +2.01% | — | — | 0.3553 USDT | 0.3163 USDT | 2.24 M | 売り |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.3295 USDT | +2.11% | — | — | 0.3565 USDT | 0.3156 USDT | 1.47 B | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3295 USDT | +2.04% | — | — | 0.3600 USDT | 0.3158 USDT | 19.67 M | 買い |