シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.50344 USDT | −10.82% | 278.06 M | −44.38% | 0.58310 USDT | 0.49917 USDT | 235.14 M | 中立 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.5034 USDT | −11.15% | 123.74 M | −49.11% | 0.5842 USDT | 0.4995 USDT | 100.79 M | 中立 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0.5035 USDT | −11.18% | 44.38 M | −52.34% | 0.5842 USDT | 0.4995 USDT | 38.28 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5034 USDT | −11.04% | 32.06 M | −65.01% | 0.5856 USDT | 0.4993 USDT | 22.5 M | 中立 |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5036 USDT | −10.93% | 2.87 M | −44.51% | 0.5829 USDT | 0.4992 USDT | 2.44 M | 買い |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50303 USDT | −10.82% | 1.28 M | −48.29% | 0.58241 USDT | 0.49883 USDT | 538.44 K | 中立 |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.5035 USDT | −11.06% | — | — | 0.5845 USDT | 0.4993 USDT | 1.69 B | 中立 |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5023 USDT | −11.14% | — | — | 0.5826 USDT | 0.4997 USDT | 3.14 M | 買い |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.5032 USDT | −10.92% | — | — | 0.5827 USDT | 0.4994 USDT | 10.85 M | 買い |